※札証、名証、福証へ上場している銘柄は非対応
+DI 22.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/24 | 3,390.0 | -40.00 | -1.17% | 22.45 | 27.76 | 14.29 | |
| 2026/4/23 | 3,430.0 | +25.00 | 0.73% | 19.92 | 32.57 | 16.75 | |
| 2026/4/22 | 3,405.0 | -105.00 | -2.99% | 19.19 | 35.06 | 15.97 | |
| 2026/4/21 | 3,510.0 | -60.00 | -1.68% | 売り | 20.68 | 28.20 | 12.92 |
| 2026/4/20 | 3,570.0 | -25.00 | -0.70% | 買い | 26.50 | 22.97 | 12.08 |
| 2026/4/17 | 3,595.0 | -25.00 | -0.69% | 24.92 | 25.58 | 13.33 | |
| 2026/4/16 | 3,620.0 | -15.00 | -0.41% | 23.29 | 29.81 | 16.53 | |
| 2026/4/15 | 3,635.0 | +155.00 | 4.45% | 22.64 | 30.19 | 17.58 | |
| 2026/4/14 | 3,480.0 | -50.00 | -1.42% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,530.0 | +55.00 | 1.58% | 22.70 | 32.57 | 15.17 | |
| 2026/4/10 | 3,475.0 | -25.00 | -0.71% | 26.51 | 29.19 | 15.96 | |
| 2026/4/9 | 3,500.0 | -35.00 | -0.99% | 25.16 | 29.94 | 19.73 | |
| 2026/4/8 | 3,535.0 | +110.00 | 3.21% | 23.36 | 33.02 | 21.28 | |
| 2026/4/7 | 3,425.0 | -10.00 | -0.29% | 19.74 | 34.30 | 21.83 | |
| 2026/4/6 | 3,435.0 | -80.00 | -2.28% | 22.04 | 33.55 | 21.96 | |
| 2026/4/3 | 3,515.0 | -65.00 | -1.82% | 23.47 | 31.29 | 21.24 | |
| 2026/4/2 | 3,580.0 | -30.00 | -0.83% | 24.30 | 30.28 | 24.83 | |
| 2026/4/1 | 3,610.0 | +150.00 | 4.34% | 22.76 | 37.24 | 30.73 | |
| 2026/3/31 | 3,460.0 | -145.00 | -4.02% | 19.40 | 40.30 | 34.55 | |
| 2026/3/30 | 3,605.0 | -85.00 | -2.30% | 24.29 | 37.25 | 35.75 | |
| 2026/3/27 | 3,690.0 | +10.00 | 0.27% | 24.29 | 37.65 | 38.78 | |
| 2026/3/26 | 3,680.0 | +10.00 | 0.27% | 22.83 | 40.55 | 42.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |