※札証、名証、福証へ上場している銘柄は非対応
+DI 7.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 3,200.0 | +5.00 | 0.16% | 7.76 | 42.47 | 51.91 | |
| 2026/6/11 | 3,195.0 | +5.00 | 0.16% | 6.97 | 45.08 | 45.61 | |
| 2026/6/10 | 3,190.0 | -25.00 | -0.78% | 7.02 | 42.15 | 37.31 | |
| 2026/6/9 | 3,215.0 | +15.00 | 0.47% | 10.36 | 39.04 | 28.48 | |
| 2026/6/8 | 3,200.0 | +20.00 | 0.63% | 12.93 | 37.26 | 22.01 | |
| 2026/6/5 | 3,180.0 | +35.00 | 1.11% | 12.08 | 36.60 | 16.83 | |
| 2026/6/4 | 3,145.0 | -10.00 | -0.32% | 20.68 | 32.88 | 14.83 | |
| 2026/6/3 | 3,155.0 | -55.00 | -1.71% | 20.75 | 32.31 | 16.99 | |
| 2026/6/2 | 3,210.0 | -155.00 | -4.61% | 20.89 | 30.48 | 21.99 | |
| 2026/6/1 | 3,365.0 | -85.00 | -2.46% | 売り | 22.51 | 25.83 | 27.57 |
| 2026/5/29 | 3,450.0 | +35.00 | 1.02% | 23.37 | 22.99 | 31.41 | |
| 2026/5/28 | 3,415.0 | -60.00 | -1.73% | 25.86 | 22.81 | 35.64 | |
| 2026/5/27 | 3,475.0 | -20.00 | -0.57% | 26.77 | 23.23 | 38.55 | |
| 2026/5/26 | 3,495.0 | -45.00 | -1.27% | 32.94 | 16.08 | 41.35 | |
| 2026/5/25 | 3,540.0 | -115.00 | -3.15% | 33.33 | 14.29 | 41.64 | |
| 2026/5/22 | 3,655.0 | +10.00 | 0.27% | 37.55 | 8.86 | 40.72 | |
| 2026/5/21 | 3,645.0 | +95.00 | 2.68% | 38.53 | 8.66 | 37.59 | |
| 2026/5/20 | 3,550.0 | +15.00 | 0.42% | 33.48 | 15.18 | 33.08 | |
| 2026/5/19 | 3,535.0 | +50.00 | 1.43% | 31.82 | 15.45 | 30.07 |
DMIとは市場の方向性や強さを見極めるための指標です。