※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 1,628.0 | +17.00 | 1.06% | 20.00 | 39.67 | 31.46 | |
| 2026/6/1 | 1,611.0 | +0.00 | 0.00% | 14.93 | 41.32 | 32.56 | |
| 2026/5/29 | 1,611.0 | -19.00 | -1.17% | 21.31 | 39.67 | 27.81 | |
| 2026/5/28 | 1,630.0 | -15.00 | -0.91% | 22.65 | 41.11 | 26.13 | |
| 2026/5/27 | 1,645.0 | -9.00 | -0.54% | 24.90 | 39.85 | 23.60 | |
| 2026/5/26 | 1,654.0 | +8.00 | 0.49% | 27.34 | 43.36 | 21.59 | |
| 2026/5/25 | 1,646.0 | +11.00 | 0.67% | 25.33 | 45.78 | 19.85 | |
| 2026/5/22 | 1,635.0 | +14.00 | 0.86% | 19.41 | 43.46 | 16.99 | |
| 2026/5/21 | 1,621.0 | -18.00 | -1.10% | 17.16 | 41.79 | 12.36 | |
| 2026/5/20 | 1,639.0 | +19.00 | 1.17% | 28.67 | 34.27 | 8.59 | |
| 2026/5/19 | 1,620.0 | -26.00 | -1.58% | 25.55 | 35.77 | 9.29 | |
| 2026/5/18 | 1,646.0 | -7.00 | -0.42% | 売り | 27.34 | 32.58 | 9.38 |
| 2026/5/15 | 1,653.0 | +0.00 | 0.00% | 買い | 32.71 | 31.58 | 10.13 |
| 2026/5/14 | 1,653.0 | -25.00 | -1.49% | 売り | 31.20 | 37.18 | 12.46 |
| 2026/5/13 | 1,678.0 | -2.00 | -0.12% | 買い | 31.60 | 28.14 | 13.24 |
| 2026/5/12 | 1,680.0 | +22.00 | 1.33% | 31.08 | 31.87 | 13.05 | |
| 2026/5/11 | 1,658.0 | -8.00 | -0.48% | 売り | 26.52 | 33.48 | 15.24 |
| 2026/5/8 | 1,666.0 | -4.00 | -0.24% | 36.25 | 27.09 | 16.90 |
DMIとは市場の方向性や強さを見極めるための指標です。