※札証、名証、福証へ上場している銘柄は非対応
+DI 37.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 3,810.0 | +60.00 | 1.60% | 37.68 | 15.75 | 36.06 | |
| 2026/5/28 | 3,750.0 | -97.00 | -2.52% | 39.78 | 17.51 | 35.81 | |
| 2026/5/27 | 3,847.0 | +93.00 | 2.48% | 41.36 | 19.88 | 34.28 | |
| 2026/5/26 | 3,754.0 | +2.00 | 0.05% | 36.64 | 22.80 | 31.30 | |
| 2026/5/25 | 3,752.0 | -68.00 | -1.78% | 36.70 | 23.90 | 28.39 | |
| 2026/5/22 | 3,820.0 | -75.00 | -1.93% | 37.56 | 18.28 | 34.96 | |
| 2026/5/21 | 3,895.0 | -37.00 | -0.94% | 38.51 | 14.12 | 39.92 | |
| 2026/5/20 | 3,932.0 | -2.00 | -0.05% | 41.38 | 14.46 | 40.97 | |
| 2026/5/19 | 3,934.0 | +116.00 | 3.04% | 36.93 | 16.19 | 41.54 | |
| 2026/5/18 | 3,818.0 | +40.00 | 1.06% | 30.24 | 17.54 | 43.14 | |
| 2026/5/15 | 3,778.0 | +47.00 | 1.26% | 28.46 | 22.70 | 46.35 | |
| 2026/5/14 | 3,731.0 | +204.00 | 5.78% | 26.87 | 26.87 | 51.95 | |
| 2026/5/13 | 3,527.0 | +0.00 | 0.00% | 22.31 | 29.83 | 51.77 | |
| 2026/5/12 | 3,527.0 | -36.00 | -1.01% | 5.53 | 37.30 | 54.77 | |
| 2026/5/11 | 3,563.0 | -19.00 | -0.53% | 9.05 | 30.98 | 51.56 | |
| 2026/5/8 | 3,582.0 | -46.00 | -1.27% | 9.04 | 29.24 | 50.85 | |
| 2026/5/7 | 3,628.0 | -2.00 | -0.06% | 9.26 | 29.23 | 50.40 | |
| 2026/5/1 | 3,630.0 | -21.00 | -0.58% | 9.44 | 30.09 | 46.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |