※札証、名証、福証へ上場している銘柄は非対応
+DI 38.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,525.0 | +4.00 | 0.26% | 38.62 | 12.31 | 31.48 | |
| 2026/6/4 | 1,521.0 | -56.00 | -3.55% | 38.73 | 14.10 | 26.62 | |
| 2026/6/3 | 1,577.0 | -121.00 | -7.13% | 39.65 | 13.57 | 22.20 | |
| 2026/6/2 | 1,698.0 | +143.00 | 9.20% | 40.20 | 17.22 | 19.03 | |
| 2026/6/1 | 1,555.0 | +158.00 | 11.31% | 買い | 36.20 | 24.07 | 17.16 |
| 2026/5/29 | 1,397.0 | +118.00 | 9.23% | 25.28 | 26.92 | 18.40 | |
| 2026/5/28 | 1,279.0 | -35.00 | -2.66% | 18.28 | 29.29 | 20.11 | |
| 2026/5/27 | 1,314.0 | -54.00 | -3.95% | 18.03 | 26.02 | 19.67 | |
| 2026/5/26 | 1,368.0 | +34.00 | 2.55% | 売り | 19.35 | 25.00 | 19.36 |
| 2026/5/25 | 1,334.0 | -93.00 | -6.52% | 28.83 | 22.98 | 18.12 | |
| 2026/5/22 | 1,427.0 | +72.00 | 5.31% | 31.30 | 19.32 | 17.28 | |
| 2026/5/21 | 1,355.0 | -24.00 | -1.74% | 31.74 | 19.03 | 15.76 | |
| 2026/5/20 | 1,379.0 | -11.00 | -0.79% | 33.58 | 18.06 | 16.24 | |
| 2026/5/19 | 1,390.0 | +138.00 | 11.02% | 買い | 29.17 | 20.77 | 17.19 |
| 2026/5/18 | 1,252.0 | -23.00 | -1.80% | 20.12 | 29.96 | 20.65 | |
| 2026/5/15 | 1,275.0 | -13.00 | -1.01% | 20.27 | 27.79 | 22.97 | |
| 2026/5/14 | 1,288.0 | -56.00 | -4.17% | 22.59 | 23.89 | 24.30 | |
| 2026/5/13 | 1,344.0 | -84.00 | -5.88% | 22.53 | 24.68 | 27.11 | |
| 2026/5/12 | 1,428.0 | -70.00 | -4.67% | 7.13 | 68.01 | 54.99 | |
| 2026/5/11 | 1,498.0 | +31.00 | 2.11% | 12.97 | 63.15 | 47.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Shenzhen Expressway Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |