※札証、名証、福証へ上場している銘柄は非対応
+DI 10.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 73.0 | +3.00 | 4.29% | 10.87 | 36.96 | 86.08 | |
| 2026/6/4 | 70.0 | -1.00 | -1.41% | 2.33 | 39.53 | 89.26 | |
| 2026/6/3 | 71.0 | -2.00 | -2.74% | 2.00 | 46.00 | 87.87 | |
| 2026/6/2 | 73.0 | +1.00 | 1.39% | 2.00 | 44.00 | 86.13 | |
| 2026/6/1 | 72.0 | -4.00 | -5.26% | 2.00 | 44.00 | 85.75 | |
| 2026/5/29 | 76.0 | -1.00 | -1.30% | 2.08 | 43.75 | 85.37 | |
| 2026/5/28 | 77.0 | -2.00 | -2.53% | 2.17 | 41.30 | 84.58 | |
| 2026/5/27 | 79.0 | +3.00 | 3.95% | 2.22 | 42.22 | 84.16 | |
| 2026/5/26 | 76.0 | -4.00 | -5.00% | 4.65 | 41.86 | 83.75 | |
| 2026/5/25 | 80.0 | +0.00 | 0.00% | 5.00 | 40.00 | 83.12 | |
| 2026/5/22 | 80.0 | +0.00 | 0.00% | 5.13 | 41.03 | 82.77 | |
| 2026/5/21 | 80.0 | +2.00 | 2.56% | 2.56 | 41.03 | 82.43 | |
| 2026/5/20 | 78.0 | -4.00 | -4.88% | 2.63 | 42.11 | 78.90 | |
| 2026/5/19 | 82.0 | +2.00 | 2.50% | 2.94 | 35.29 | 75.37 | |
| 2026/5/18 | 80.0 | +1.00 | 1.27% | 2.86 | 40.00 | 66.58 | |
| 2026/5/15 | 79.0 | -9.00 | -10.23% | 3.03 | 42.42 | 61.10 | |
| 2026/5/14 | 88.0 | +0.00 | 0.00% | 7.69 | 26.92 | 54.09 | |
| 2026/5/13 | 88.0 | +1.00 | 1.15% | 4.00 | 28.00 | 52.50 | |
| 2026/5/12 | 87.0 | -3.00 | -3.33% | 4.17 | 29.17 | 44.51 | |
| 2026/5/11 | 90.0 | +0.00 | 0.00% | 4.35 | 17.39 | 36.53 |
DMIとは市場の方向性や強さを見極めるための指標です。