※札証、名証、福証へ上場している銘柄は非対応
+DI 0.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 55.0 | -4.00 | -6.78% | 0.00 | 43.24 | 100.00 | |
| 2026/11/2 | 59.0 | +0.00 | 0.00% | 0.00 | 41.18 | 100.00 | |
| 2026/10/30 | 59.0 | -2.00 | -3.28% | 0.00 | 36.36 | 100.00 | |
| 2026/10/29 | 61.0 | -1.00 | -1.61% | 0.00 | 36.36 | 93.75 | |
| 2026/10/28 | 62.0 | +0.00 | 0.00% | 0.00 | 33.33 | 83.04 | |
| 2026/10/27 | 62.0 | -1.00 | -1.59% | 0.00 | 36.36 | 70.54 | |
| 2026/10/26 | 63.0 | -1.00 | -1.56% | 0.00 | 36.36 | 58.04 | |
| 2026/10/23 | 64.0 | -1.00 | -1.54% | 0.00 | 39.39 | 49.21 | |
| 2026/10/22 | 65.0 | -1.00 | -1.52% | 0.00 | 35.48 | 41.40 | |
| 2026/10/21 | 66.0 | +1.00 | 1.54% | 0.00 | 30.00 | 33.59 | |
| 2026/10/20 | 65.0 | -2.00 | -2.99% | 8.82 | 26.47 | 26.92 | |
| 2026/10/19 | 67.0 | -2.00 | -2.90% | 16.67 | 22.22 | 25.31 | |
| 2026/10/16 | 69.0 | +1.00 | 1.47% | 17.14 | 17.14 | 28.17 | |
| 2026/10/15 | 68.0 | -2.00 | -2.86% | 16.67 | 16.67 | 32.58 | |
| 2026/10/14 | 70.0 | +1.00 | 1.45% | 28.21 | 15.38 | 36.75 | |
| 2026/10/13 | 69.0 | -1.00 | -1.43% | 28.95 | 13.16 | 36.98 | |
| 2026/10/9 | 70.0 | -1.00 | -1.41% | 27.50 | 12.50 | 36.20 | |
| 2026/10/8 | 71.0 | +0.00 | 0.00% | 買い | 26.19 | 9.52 | 37.11 |
| 2026/10/7 | 71.0 | -1.00 | -1.39% | 18.03 | 39.34 | 37.33 |
DMIとは市場の方向性や強さを見極めるための指標です。