※札証、名証、福証へ上場している銘柄は非対応
+DI 26.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/2 | 1,309.0 | +3.00 | 0.23% | 26.30 | 22.66 | 8.66 | |
| 2026/10/1 | 1,306.0 | -18.00 | -1.36% | 27.45 | 20.92 | 11.08 | |
| 2026/9/30 | 1,324.0 | +9.00 | 0.68% | 26.72 | 25.40 | 15.49 | |
| 2026/9/29 | 1,315.0 | -35.00 | -2.59% | 27.82 | 25.62 | 21.61 | |
| 2026/9/28 | 1,350.0 | +0.00 | 0.00% | 29.53 | 19.88 | 29.16 | |
| 2026/9/25 | 1,350.0 | +0.00 | 0.00% | 28.53 | 22.88 | 36.54 | |
| 2026/9/24 | 1,350.0 | +17.00 | 1.28% | 買い | 26.21 | 23.08 | 43.30 |
| 2026/9/18 | 1,333.0 | +7.00 | 0.53% | 22.13 | 24.37 | 48.17 | |
| 2026/9/17 | 1,326.0 | +39.00 | 3.03% | 18.51 | 32.04 | 51.47 | |
| 2026/9/16 | 1,287.0 | -2.00 | -0.16% | 12.29 | 35.71 | 50.48 | |
| 2026/9/15 | 1,289.0 | +17.00 | 1.34% | 11.17 | 34.92 | 45.32 | |
| 2026/9/14 | 1,272.0 | +19.00 | 1.52% | 7.96 | 36.87 | 40.56 | |
| 2026/9/11 | 1,253.0 | -20.00 | -1.57% | 4.52 | 37.65 | 37.45 | |
| 2026/9/10 | 1,273.0 | +8.00 | 0.63% | 7.93 | 37.50 | 32.78 | |
| 2026/9/9 | 1,265.0 | -7.00 | -0.55% | 11.99 | 31.86 | 30.97 | |
| 2026/9/8 | 1,272.0 | -16.00 | -1.24% | 15.77 | 30.06 | 35.89 | |
| 2026/9/7 | 1,288.0 | -17.00 | -1.30% | 売り | 17.07 | 25.00 | 44.50 |
| 2026/9/4 | 1,305.0 | -9.00 | -0.68% | 21.65 | 18.60 | 54.64 |
DMIとは市場の方向性や強さを見極めるための指標です。