※札証、名証、福証へ上場している銘柄は非対応
+DI 20.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 994.6 | -34.90 | -3.39% | 20.14 | 31.20 | 10.36 | |
| 2026/6/3 | 1,029.5 | -3.00 | -0.29% | 24.24 | 27.05 | 9.84 | |
| 2026/6/2 | 1,032.5 | -15.00 | -1.43% | 23.15 | 32.49 | 11.25 | |
| 2026/6/1 | 1,047.5 | -59.50 | -5.37% | 売り | 23.19 | 29.86 | 9.42 |
| 2026/5/29 | 1,107.0 | -13.00 | -1.16% | 買い | 24.13 | 21.95 | 9.14 |
| 2026/5/28 | 1,120.0 | -24.50 | -2.14% | 24.19 | 24.49 | 8.74 | |
| 2026/5/27 | 1,144.5 | -43.50 | -3.66% | 売り | 24.51 | 26.88 | 11.09 |
| 2026/5/26 | 1,188.0 | -13.50 | -1.12% | 29.95 | 21.46 | 13.74 | |
| 2026/5/25 | 1,201.5 | -14.00 | -1.15% | 30.33 | 21.31 | 17.69 | |
| 2026/5/22 | 1,215.5 | +31.50 | 2.66% | 買い | 31.09 | 22.19 | 19.02 |
| 2026/5/21 | 1,184.0 | +23.50 | 2.02% | 売り | 22.63 | 23.64 | 21.51 |
| 2026/5/20 | 1,160.5 | -3.00 | -0.26% | 28.24 | 22.97 | 25.04 | |
| 2026/5/19 | 1,163.5 | +44.50 | 3.98% | 買い | 23.98 | 23.26 | 26.53 |
| 2026/5/18 | 1,119.0 | -8.00 | -0.71% | 18.58 | 27.54 | 26.70 | |
| 2026/5/15 | 1,127.0 | +27.50 | 2.50% | 17.52 | 29.73 | 27.31 | |
| 2026/5/14 | 1,099.5 | -21.00 | -1.87% | 12.76 | 36.38 | 28.03 | |
| 2026/5/13 | 1,120.5 | +0.00 | 0.00% | 17.02 | 30.32 | 26.30 | |
| 2026/5/12 | 1,120.5 | -30.50 | -2.65% | 16.33 | 35.20 | 25.15 | |
| 2026/5/11 | 1,151.0 | +5.00 | 0.44% | 18.38 | 34.43 | 25.59 | |
| 2026/5/8 | 1,146.0 | -16.50 | -1.42% | 19.58 | 30.79 | 25.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |