※札証、名証、福証へ上場している銘柄は非対応
+DI 43.18%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/23 | 77.0 | +2.00 | 2.67% | 43.18 | 14.39 | 55.21 | |
| 2026/7/22 | 75.0 | +0.00 | 0.00% | 45.04 | 12.98 | 55.29 | |
| 2026/7/21 | 75.0 | +2.00 | 2.74% | 45.04 | 12.98 | 55.81 | |
| 2026/7/17 | 73.0 | +3.00 | 4.29% | 46.46 | 13.39 | 55.77 | |
| 2026/7/16 | 70.0 | -3.00 | -4.11% | 47.93 | 12.40 | 57.72 | |
| 2026/7/15 | 73.0 | +2.00 | 2.82% | 48.74 | 13.45 | 54.90 | |
| 2026/7/14 | 71.0 | -2.00 | -2.74% | 49.14 | 13.79 | 48.35 | |
| 2026/7/13 | 73.0 | -1.00 | -1.35% | 48.31 | 14.41 | 42.47 | |
| 2026/7/10 | 74.0 | -3.00 | -3.90% | 48.25 | 15.79 | 37.49 | |
| 2026/7/9 | 77.0 | -2.00 | -2.53% | 50.00 | 12.73 | 34.45 | |
| 2026/7/8 | 79.0 | -19.00 | -19.39% | 56.12 | 16.33 | 31.19 | |
| 2026/7/7 | 98.0 | +30.00 | 44.12% | 64.06 | 10.94 | 31.82 | |
| 2026/7/6 | 68.0 | +2.00 | 3.03% | 買い | 37.50 | 17.50 | 30.20 |
| 2026/7/3 | 66.0 | +2.00 | 3.12% | 26.83 | 29.27 | 32.90 | |
| 2026/7/2 | 64.0 | +1.00 | 1.59% | 25.00 | 30.00 | 39.30 | |
| 2026/7/1 | 63.0 | +2.00 | 3.28% | 22.50 | 30.00 | 38.59 | |
| 2026/6/30 | 61.0 | +0.00 | 0.00% | 17.95 | 30.77 | 36.81 | |
| 2026/6/29 | 61.0 | +2.00 | 3.39% | 17.50 | 35.00 | 33.52 | |
| 2026/6/26 | 59.0 | +1.00 | 1.72% | 10.26 | 41.03 | 29.78 | |
| 2026/6/25 | 58.0 | +0.00 | 0.00% | 10.26 | 38.46 | 23.67 | |
| 2026/6/24 | 58.0 | -2.00 | -3.33% | 9.76 | 36.59 | 16.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.05 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.09 % |