※札証、名証、福証へ上場している銘柄は非対応
+DI 26.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 65.0 | -2.00 | -2.99% | 26.00 | 28.00 | 52.96 | |
| 2026/6/3 | 67.0 | -2.00 | -2.90% | 26.53 | 26.53 | 59.23 | |
| 2026/6/2 | 69.0 | +0.00 | 0.00% | 5.26 | 31.58 | 64.04 | |
| 2026/6/1 | 69.0 | -1.00 | -1.43% | 5.13 | 30.77 | 61.84 | |
| 2026/5/29 | 70.0 | -2.00 | -2.78% | 5.00 | 32.50 | 60.41 | |
| 2026/5/28 | 72.0 | +2.00 | 2.86% | 5.13 | 33.33 | 57.98 | |
| 2026/5/27 | 70.0 | -2.00 | -2.78% | 5.13 | 33.33 | 57.74 | |
| 2026/5/26 | 72.0 | +0.00 | 0.00% | 7.89 | 28.95 | 57.50 | |
| 2026/5/25 | 72.0 | -3.00 | -4.00% | 7.89 | 26.32 | 59.01 | |
| 2026/5/22 | 75.0 | +2.00 | 2.74% | 10.81 | 24.32 | 60.93 | |
| 2026/5/21 | 73.0 | +1.00 | 1.39% | 8.33 | 27.78 | 61.48 | |
| 2026/5/20 | 72.0 | -4.00 | -5.26% | 8.33 | 33.33 | 58.16 | |
| 2026/5/19 | 76.0 | +3.00 | 4.11% | 8.82 | 29.41 | 54.83 | |
| 2026/5/18 | 73.0 | -2.00 | -2.67% | 6.06 | 36.36 | 50.98 | |
| 2026/5/15 | 75.0 | -3.00 | -3.85% | 6.06 | 36.36 | 46.22 | |
| 2026/5/14 | 78.0 | +0.00 | 0.00% | 6.25 | 34.38 | 42.65 | |
| 2026/5/13 | 78.0 | +1.00 | 1.30% | 6.45 | 35.48 | 41.14 | |
| 2026/5/12 | 77.0 | -3.00 | -3.75% | 12.90 | 32.26 | 37.84 | |
| 2026/5/11 | 80.0 | -1.00 | -1.23% | 13.79 | 24.14 | 35.37 | |
| 2026/5/8 | 81.0 | +0.00 | 0.00% | 13.33 | 26.67 | 35.53 |
DMIとは市場の方向性や強さを見極めるための指標です。