※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 83.0 | +0.00 | 0.00% | 25.00 | 23.68 | 15.28 | |
| 2026/5/11 | 83.0 | -6.00 | -6.74% | 24.36 | 24.36 | 15.24 | |
| 2026/5/8 | 89.0 | -4.00 | -4.30% | 29.49 | 20.51 | 16.20 | |
| 2026/5/7 | 93.0 | +0.00 | 0.00% | 33.33 | 12.00 | 14.61 | |
| 2026/5/1 | 93.0 | +1.00 | 1.09% | 30.26 | 18.42 | 10.05 | |
| 2026/4/30 | 92.0 | -2.00 | -2.13% | 29.11 | 24.05 | 9.75 | |
| 2026/4/28 | 94.0 | -1.00 | -1.05% | 28.57 | 23.81 | 9.29 | |
| 2026/4/27 | 95.0 | +3.00 | 3.26% | 買い | 27.91 | 22.09 | 11.10 |
| 2026/4/24 | 92.0 | -4.00 | -4.17% | 売り | 25.00 | 26.19 | 12.30 |
| 2026/4/23 | 96.0 | +0.00 | 0.00% | 25.30 | 21.69 | 17.89 | |
| 2026/4/22 | 96.0 | -2.00 | -2.04% | 23.26 | 20.93 | 22.81 | |
| 2026/4/21 | 98.0 | -5.00 | -4.85% | 23.33 | 18.89 | 25.78 | |
| 2026/4/20 | 103.0 | +6.00 | 6.19% | 買い | 28.74 | 18.39 | 28.09 |
| 2026/4/17 | 97.0 | +2.00 | 2.11% | 19.75 | 22.22 | 30.04 | |
| 2026/4/16 | 95.0 | +1.00 | 1.06% | 15.85 | 25.61 | 34.45 | |
| 2026/4/15 | 94.0 | +2.00 | 2.17% | 15.85 | 24.39 | 37.39 | |
| 2026/4/14 | 92.0 | +2.00 | 2.22% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。