※札証、名証、福証へ上場している銘柄は非対応
+DI 0.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/22 | 26.0 | +0.00 | 0.00% | 0.00 | 40.00 | 92.31 | |
| 2026/5/21 | 26.0 | +1.00 | 4.00% | 0.00 | 40.00 | 82.69 | |
| 2026/5/20 | 25.0 | -2.00 | -7.41% | 0.00 | 46.15 | 71.15 | |
| 2026/5/19 | 27.0 | -1.00 | -3.57% | 0.00 | 39.13 | 60.44 | |
| 2026/5/18 | 28.0 | -2.00 | -6.67% | 0.00 | 37.50 | 49.73 | |
| 2026/5/15 | 30.0 | +0.00 | 0.00% | 0.00 | 38.46 | 38.06 | |
| 2026/5/14 | 30.0 | +1.00 | 3.45% | 0.00 | 32.14 | 25.56 | |
| 2026/5/13 | 29.0 | -1.00 | -3.33% | 13.33 | 30.00 | 14.62 | |
| 2026/5/12 | 30.0 | -2.00 | -6.25% | 売り | 16.67 | 26.67 | 12.02 |
| 2026/5/11 | 32.0 | +0.00 | 0.00% | 22.58 | 19.35 | 12.26 | |
| 2026/5/8 | 32.0 | +0.00 | 0.00% | 25.00 | 18.75 | 14.42 | |
| 2026/5/7 | 32.0 | +0.00 | 0.00% | 24.24 | 18.18 | 16.80 | |
| 2026/5/1 | 32.0 | -1.00 | -3.03% | 23.53 | 20.59 | 23.35 | |
| 2026/4/30 | 33.0 | -1.00 | -2.94% | 22.86 | 22.86 | 30.85 | |
| 2026/4/28 | 34.0 | +1.00 | 3.03% | 25.00 | 19.44 | 37.99 | |
| 2026/4/27 | 33.0 | -2.00 | -5.71% | 27.78 | 19.44 | 41.79 |
DMIとは市場の方向性や強さを見極めるための指標です。