※札証、名証、福証へ上場している銘柄は非対応
+DI 3.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 111.0 | -12.00 | -9.76% | 3.57 | 47.32 | 70.06 | |
| 2026/11/5 | 123.0 | -7.00 | -5.38% | 5.61 | 42.06 | 68.48 | |
| 2026/11/4 | 130.0 | -4.00 | -2.99% | 6.19 | 44.33 | 68.09 | |
| 2026/11/2 | 134.0 | -5.00 | -3.60% | 7.78 | 38.89 | 67.82 | |
| 2026/10/30 | 139.0 | -7.00 | -4.79% | 8.14 | 31.40 | 67.18 | |
| 2026/10/29 | 146.0 | -1.00 | -0.68% | 8.24 | 31.76 | 67.52 | |
| 2026/10/28 | 147.0 | +4.00 | 2.80% | 8.14 | 30.23 | 67.85 | |
| 2026/10/27 | 143.0 | +0.00 | 0.00% | 3.49 | 32.56 | 68.99 | |
| 2026/10/26 | 143.0 | -5.00 | -3.38% | 4.55 | 29.55 | 65.58 | |
| 2026/10/23 | 148.0 | +3.00 | 2.07% | 4.55 | 29.55 | 62.88 | |
| 2026/10/22 | 145.0 | -5.00 | -3.33% | 4.55 | 29.55 | 57.39 | |
| 2026/10/21 | 150.0 | -4.00 | -2.60% | 5.95 | 25.00 | 53.03 | |
| 2026/10/20 | 154.0 | -5.00 | -3.14% | 5.88 | 24.71 | 48.08 | |
| 2026/10/19 | 159.0 | -5.00 | -3.05% | 6.02 | 25.30 | 42.89 | |
| 2026/10/16 | 164.0 | +3.00 | 1.86% | 5.43 | 27.17 | 38.80 | |
| 2026/10/15 | 161.0 | -1.00 | -0.62% | 7.45 | 24.47 | 39.43 | |
| 2026/10/14 | 162.0 | -1.00 | -0.61% | 7.14 | 22.45 | 43.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |