※札証、名証、福証へ上場している銘柄は非対応
+DI 34.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/4 | 1,845.0 | -15.00 | -0.81% | 34.35 | 26.96 | 53.63 | |
| 2026/9/3 | 1,860.0 | -9.00 | -0.48% | 35.90 | 20.09 | 63.93 | |
| 2026/9/2 | 1,869.0 | +1.00 | 0.05% | 39.33 | 16.32 | 72.20 | |
| 2026/9/1 | 1,868.0 | -7.00 | -0.37% | 42.06 | 16.74 | 78.42 | |
| 2026/8/31 | 1,875.0 | -2.00 | -0.11% | 40.41 | 15.92 | 84.37 | |
| 2026/8/28 | 1,877.0 | -15.00 | -0.79% | 59.06 | 12.42 | 90.33 | |
| 2026/8/27 | 1,892.0 | +2.00 | 0.11% | 65.67 | 0.00 | 92.23 | |
| 2026/8/26 | 1,890.0 | +0.00 | 0.00% | 64.71 | 1.47 | 89.60 | |
| 2026/8/25 | 1,890.0 | +14.00 | 0.75% | 65.43 | 1.86 | 87.44 | |
| 2026/8/24 | 1,876.0 | +6.00 | 0.32% | 66.03 | 1.91 | 85.23 | |
| 2026/8/21 | 1,870.0 | -1.00 | -0.05% | 67.98 | 3.16 | 83.13 | |
| 2026/8/20 | 1,871.0 | -2.00 | -0.11% | 67.77 | 3.31 | 81.33 | |
| 2026/8/19 | 1,873.0 | +33.00 | 1.79% | 70.90 | 3.28 | 74.95 | |
| 2026/8/18 | 1,840.0 | +15.00 | 0.82% | 67.58 | 7.31 | 68.76 | |
| 2026/8/17 | 1,825.0 | +5.00 | 0.27% | 64.45 | 7.58 | 64.45 | |
| 2026/8/14 | 1,820.0 | +10.00 | 0.55% | 66.84 | 8.16 | 61.20 | |
| 2026/8/13 | 1,810.0 | +4.00 | 0.22% | 63.21 | 8.29 | 57.15 | |
| 2026/8/12 | 1,806.0 | +26.00 | 1.46% | 61.65 | 7.77 | 54.24 |
DMIとは市場の方向性や強さを見極めるための指標です。