※札証、名証、福証へ上場している銘柄は非対応
+DI 50.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/10 | 4,000.0 | +40.00 | 1.01% | 50.62 | 24.07 | 63.59 | |
| 2026/9/9 | 3,960.0 | -40.00 | -1.00% | 49.67 | 23.53 | 69.68 | |
| 2026/9/8 | 4,000.0 | -100.00 | -2.44% | 57.41 | 17.28 | 71.70 | |
| 2026/9/7 | 4,100.0 | -20.00 | -0.49% | 65.49 | 11.97 | 71.80 | |
| 2026/9/4 | 4,120.0 | +0.00 | 0.00% | 66.67 | 11.11 | 71.23 | |
| 2026/9/3 | 4,120.0 | +0.00 | 0.00% | 68.85 | 8.20 | 70.31 | |
| 2026/9/2 | 4,120.0 | -10.00 | -0.24% | 68.50 | 7.87 | 68.63 | |
| 2026/9/1 | 4,130.0 | +25.00 | 0.61% | 69.05 | 5.56 | 65.91 | |
| 2026/8/31 | 4,105.0 | +0.00 | 0.00% | 66.13 | 5.65 | 61.58 | |
| 2026/8/28 | 4,105.0 | +0.00 | 0.00% | 57.34 | 18.18 | 56.75 | |
| 2026/8/27 | 4,105.0 | +20.00 | 0.49% | 60.28 | 17.73 | 56.33 | |
| 2026/8/26 | 4,085.0 | +45.00 | 1.11% | 67.84 | 14.62 | 55.50 | |
| 2026/8/25 | 4,040.0 | -35.00 | -0.86% | 68.26 | 14.97 | 53.23 | |
| 2026/8/24 | 4,075.0 | +130.00 | 3.30% | 75.80 | 15.92 | 51.09 | |
| 2026/8/21 | 3,945.0 | +95.00 | 2.47% | 70.99 | 19.08 | 48.45 | |
| 2026/8/20 | 3,850.0 | +85.00 | 2.26% | 64.96 | 21.37 | 46.77 | |
| 2026/8/19 | 3,765.0 | +0.00 | 0.00% | 61.47 | 22.94 | 49.86 | |
| 2026/8/18 | 3,765.0 | -30.00 | -0.79% | 63.16 | 21.93 | 52.36 | |
| 2026/8/17 | 3,795.0 | +0.00 | 0.00% | 62.83 | 22.12 | 51.55 | |
| 2026/8/14 | 3,795.0 | +25.00 | 0.66% | 61.74 | 22.61 | 51.14 | |
| 2026/8/13 | 3,770.0 | -10.00 | -0.26% | 63.16 | 22.81 | 50.21 |
DMIとは市場の方向性や強さを見極めるための指標です。