※札証、名証、福証へ上場している銘柄は非対応
+DI 14.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 9,670.0 | -70.00 | -0.72% | 売り | 14.98 | 23.60 | 8.89 |
| 2026/6/3 | 9,740.0 | -50.00 | -0.51% | 買い | 29.17 | 16.67 | 8.57 |
| 2026/6/2 | 9,790.0 | +0.00 | 0.00% | 売り | 25.86 | 27.18 | 6.12 |
| 2026/6/1 | 9,790.0 | +10.00 | 0.10% | 25.86 | 25.07 | 6.46 | |
| 2026/5/29 | 9,780.0 | -40.00 | -0.41% | 25.93 | 25.13 | 6.62 | |
| 2026/5/28 | 9,820.0 | -100.00 | -1.01% | 買い | 25.72 | 23.62 | 7.36 |
| 2026/5/27 | 9,920.0 | -40.00 | -0.40% | 売り | 24.94 | 26.21 | 7.74 |
| 2026/5/26 | 9,960.0 | +80.00 | 0.81% | 買い | 28.90 | 24.04 | 8.00 |
| 2026/5/25 | 9,880.0 | -10.00 | -0.10% | 19.63 | 29.32 | 12.10 | |
| 2026/5/22 | 9,890.0 | +160.00 | 1.64% | 23.76 | 27.72 | 14.72 | |
| 2026/5/21 | 9,730.0 | -170.00 | -1.72% | 売り | 24.82 | 27.52 | 16.31 |
| 2026/5/20 | 9,900.0 | -30.00 | -0.30% | 27.20 | 25.69 | 18.21 | |
| 2026/5/19 | 9,930.0 | -130.00 | -1.29% | 買い | 28.13 | 24.22 | 21.92 |
| 2026/5/18 | 10,060.0 | -170.00 | -1.66% | 27.14 | 31.41 | 23.60 | |
| 2026/5/15 | 10,230.0 | +300.00 | 3.02% | 29.23 | 32.05 | 25.66 | |
| 2026/5/14 | 9,930.0 | -390.00 | -3.78% | 17.18 | 42.02 | 27.03 | |
| 2026/5/13 | 10,320.0 | +0.00 | 0.00% | 16.72 | 45.37 | 25.02 | |
| 2026/5/12 | 10,320.0 | -40.00 | -0.39% | 25.66 | 38.78 | 21.08 | |
| 2026/5/11 | 10,360.0 | +90.00 | 0.88% | 25.07 | 37.89 | 20.79 | |
| 2026/5/8 | 10,270.0 | -240.00 | -2.28% | 22.68 | 44.59 | 19.56 |
DMIとは市場の方向性や強さを見極めるための指標です。