※札証、名証、福証へ上場している銘柄は非対応
+DI 30.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/5 | 4,677.0 | +240.00 | 5.41% | 買い | 30.31 | 28.87 | 24.32 |
| 2026/8/4 | 4,437.0 | +67.00 | 1.53% | 25.48 | 30.94 | 27.81 | |
| 2026/8/3 | 4,370.0 | -54.00 | -1.22% | 22.40 | 31.49 | 30.03 | |
| 2026/7/31 | 4,424.0 | +123.00 | 2.86% | 23.32 | 33.63 | 31.19 | |
| 2026/7/30 | 4,301.0 | -58.00 | -1.33% | 17.50 | 36.76 | 34.44 | |
| 2026/7/29 | 4,359.0 | -25.00 | -0.57% | 16.64 | 39.82 | 35.90 | |
| 2026/7/28 | 4,384.0 | -153.00 | -3.37% | 16.91 | 37.73 | 36.51 | |
| 2026/7/27 | 4,537.0 | +64.00 | 1.43% | 17.91 | 35.43 | 37.65 | |
| 2026/7/24 | 4,473.0 | -71.00 | -1.56% | 18.86 | 35.29 | 40.94 | |
| 2026/7/23 | 4,544.0 | -21.00 | -0.46% | 19.00 | 33.39 | 45.24 | |
| 2026/7/22 | 4,565.0 | +65.00 | 1.44% | 19.37 | 33.05 | 50.26 | |
| 2026/7/21 | 4,500.0 | +63.00 | 1.42% | 13.46 | 34.73 | 55.65 | |
| 2026/7/17 | 4,437.0 | -123.00 | -2.70% | 12.97 | 36.14 | 56.06 | |
| 2026/7/16 | 4,560.0 | -90.00 | -1.94% | 12.91 | 34.82 | 54.80 | |
| 2026/7/15 | 4,650.0 | +70.00 | 1.53% | 13.34 | 37.22 | 51.66 | |
| 2026/7/14 | 4,580.0 | +60.00 | 1.33% | 9.27 | 36.17 | 48.93 | |
| 2026/7/13 | 4,520.0 | -140.00 | -3.00% | 8.99 | 41.96 | 41.71 | |
| 2026/7/10 | 4,660.0 | -7.00 | -0.15% | 7.61 | 39.41 | 35.22 | |
| 2026/7/9 | 4,667.0 | -118.00 | -2.47% | 7.41 | 40.71 | 28.00 | |
| 2026/7/8 | 4,785.0 | +6.00 | 0.13% | 12.94 | 36.26 | 20.56 | |
| 2026/7/7 | 4,779.0 | -73.00 | -1.50% | 16.11 | 35.13 | 17.83 |
DMIとは市場の方向性や強さを見極めるための指標です。