※札証、名証、福証へ上場している銘柄は非対応
+DI 26.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 4,115.0 | +0.00 | 0.00% | 26.67 | 22.00 | 38.90 | |
| 2026/6/4 | 4,115.0 | -90.00 | -2.14% | 33.94 | 18.65 | 45.86 | |
| 2026/6/3 | 4,205.0 | +60.00 | 1.45% | 34.47 | 15.53 | 50.68 | |
| 2026/6/2 | 4,145.0 | -50.00 | -1.19% | 32.28 | 15.82 | 52.54 | |
| 2026/6/1 | 4,195.0 | +5.00 | 0.12% | 33.01 | 11.00 | 54.69 | |
| 2026/5/29 | 4,190.0 | +55.00 | 1.33% | 31.51 | 12.22 | 53.00 | |
| 2026/5/28 | 4,135.0 | +30.00 | 0.73% | 32.69 | 12.18 | 53.13 | |
| 2026/5/27 | 4,105.0 | -45.00 | -1.08% | 32.18 | 7.89 | 53.07 | |
| 2026/5/26 | 4,150.0 | +80.00 | 1.97% | 36.17 | 7.60 | 47.81 | |
| 2026/5/25 | 4,070.0 | -70.00 | -1.69% | 36.96 | 7.14 | 41.65 | |
| 2026/5/22 | 4,140.0 | +45.00 | 1.10% | 35.14 | 10.86 | 35.01 | |
| 2026/5/21 | 4,095.0 | +55.00 | 1.36% | 34.75 | 11.15 | 30.91 | |
| 2026/5/20 | 4,040.0 | +15.00 | 0.37% | 29.53 | 13.76 | 27.16 | |
| 2026/5/19 | 4,025.0 | -100.00 | -2.42% | 32.56 | 12.29 | 23.51 | |
| 2026/5/18 | 4,125.0 | +30.00 | 0.73% | 34.39 | 12.98 | 18.77 | |
| 2026/5/15 | 4,095.0 | +0.00 | 0.00% | 28.19 | 17.76 | 18.09 | |
| 2026/5/14 | 4,095.0 | +60.00 | 1.49% | 26.44 | 19.16 | 19.52 | |
| 2026/5/13 | 4,035.0 | +55.00 | 1.38% | 25.97 | 19.38 | 18.94 | |
| 2026/5/12 | 3,980.0 | -40.00 | -1.00% | 30.00 | 20.00 | 18.84 |
DMIとは市場の方向性や強さを見極めるための指標です。