※札証、名証、福証へ上場している銘柄は非対応
+DI 27.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/19 | 951.0 | -28.00 | -2.86% | 27.08 | 20.42 | 21.46 | |
| 2026/8/18 | 979.0 | -6.00 | -0.61% | 29.28 | 13.06 | 23.48 | |
| 2026/8/17 | 985.0 | +23.00 | 2.39% | 30.32 | 13.12 | 21.19 | |
| 2026/8/14 | 962.0 | +9.00 | 0.94% | 23.36 | 13.55 | 18.74 | |
| 2026/8/13 | 953.0 | -5.00 | -0.52% | 26.39 | 13.89 | 18.94 | |
| 2026/8/12 | 958.0 | +8.00 | 0.84% | 22.86 | 17.14 | 18.41 | |
| 2026/8/10 | 950.0 | +16.00 | 1.71% | 18.81 | 16.51 | 18.55 | |
| 2026/8/7 | 934.0 | -12.00 | -1.27% | 買い | 16.37 | 15.93 | 18.63 |
| 2026/8/6 | 946.0 | +1.00 | 0.11% | 14.23 | 26.54 | 18.79 | |
| 2026/8/5 | 945.0 | +23.00 | 2.49% | 17.69 | 26.54 | 16.28 | |
| 2026/8/4 | 922.0 | +11.00 | 1.21% | 17.16 | 25.75 | 14.56 | |
| 2026/8/3 | 911.0 | -15.00 | -1.62% | 16.79 | 29.93 | 12.84 | |
| 2026/7/31 | 926.0 | +4.00 | 0.43% | 15.53 | 26.89 | 9.78 | |
| 2026/7/30 | 922.0 | -8.00 | -0.86% | 19.12 | 26.10 | 9.05 | |
| 2026/7/29 | 930.0 | -4.00 | -0.43% | 19.62 | 22.64 | 10.48 | |
| 2026/7/28 | 934.0 | -6.00 | -0.64% | 20.75 | 21.89 | 17.85 | |
| 2026/7/27 | 940.0 | +16.00 | 1.73% | 18.77 | 22.99 | 24.44 | |
| 2026/7/24 | 924.0 | -1.00 | -0.11% | 20.46 | 23.17 | 29.78 | |
| 2026/7/23 | 925.0 | -7.00 | -0.75% | 売り | 20.08 | 22.78 | 38.38 |
| 2026/7/22 | 932.0 | -14.00 | -1.48% | 21.59 | 20.08 | 46.30 |
DMIとは市場の方向性や強さを見極めるための指標です。