※札証、名証、福証へ上場している銘柄は非対応
+DI 17.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/10 | 1,530.0 | -5.00 | -0.33% | 17.09 | 33.79 | 34.16 | |
| 2026/8/7 | 1,535.0 | +0.00 | 0.00% | 16.86 | 32.95 | 31.78 | |
| 2026/8/6 | 1,535.0 | +10.00 | 0.66% | 15.95 | 38.71 | 28.13 | |
| 2026/8/5 | 1,525.0 | +23.00 | 1.53% | 14.59 | 38.43 | 23.54 | |
| 2026/8/4 | 1,502.0 | +18.00 | 1.21% | 13.95 | 38.64 | 18.03 | |
| 2026/8/3 | 1,484.0 | -103.00 | -6.49% | 14.18 | 40.18 | 14.12 | |
| 2026/7/31 | 1,587.0 | +0.00 | 0.00% | 25.42 | 25.84 | 9.27 | |
| 2026/7/30 | 1,587.0 | +13.00 | 0.83% | 20.98 | 27.46 | 12.35 | |
| 2026/7/29 | 1,574.0 | -22.00 | -1.38% | 22.61 | 29.88 | 12.20 | |
| 2026/7/28 | 1,596.0 | -33.00 | -2.03% | 売り | 24.44 | 26.01 | 15.64 |
| 2026/7/27 | 1,629.0 | +28.00 | 1.75% | 買い | 28.16 | 25.54 | 20.92 |
| 2026/7/24 | 1,601.0 | -2.00 | -0.12% | 売り | 25.30 | 25.78 | 25.92 |
| 2026/7/23 | 1,603.0 | -2.00 | -0.12% | 28.57 | 20.84 | 32.24 | |
| 2026/7/22 | 1,605.0 | -10.00 | -0.62% | 30.94 | 19.96 | 34.28 | |
| 2026/7/21 | 1,615.0 | +17.00 | 1.06% | 31.15 | 18.51 | 36.28 | |
| 2026/7/17 | 1,598.0 | -24.00 | -1.48% | 28.54 | 22.35 | 38.88 | |
| 2026/7/16 | 1,622.0 | -20.00 | -1.22% | 32.64 | 13.56 | 43.99 | |
| 2026/7/15 | 1,642.0 | +23.00 | 1.42% | 35.84 | 13.47 | 45.54 | |
| 2026/7/14 | 1,619.0 | +4.00 | 0.25% | 34.75 | 13.23 | 45.91 |
DMIとは市場の方向性や強さを見極めるための指標です。