※札証、名証、福証へ上場している銘柄は非対応
+DI 25.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/1 | 5,370.0 | -230.00 | -4.11% | 25.91 | 16.71 | 21.40 | |
| 2026/4/30 | 5,600.0 | +50.00 | 0.90% | 26.20 | 16.06 | 22.23 | |
| 2026/4/28 | 5,550.0 | -40.00 | -0.72% | 25.70 | 15.92 | 21.88 | |
| 2026/4/27 | 5,590.0 | -40.00 | -0.71% | 25.47 | 15.28 | 21.60 | |
| 2026/4/24 | 5,630.0 | +10.00 | 0.18% | 25.66 | 17.72 | 22.21 | |
| 2026/4/23 | 5,620.0 | -60.00 | -1.06% | 25.21 | 18.36 | 24.62 | |
| 2026/4/22 | 5,680.0 | +10.00 | 0.18% | 25.00 | 15.86 | 28.83 | |
| 2026/4/21 | 5,670.0 | -130.00 | -2.24% | 24.47 | 16.05 | 33.11 | |
| 2026/4/20 | 5,800.0 | -20.00 | -0.34% | 24.75 | 13.86 | 36.38 | |
| 2026/4/17 | 5,820.0 | -180.00 | -3.00% | 23.58 | 15.33 | 38.54 | |
| 2026/4/16 | 6,000.0 | -110.00 | -1.80% | 22.78 | 14.81 | 41.55 | |
| 2026/4/15 | 6,110.0 | +220.00 | 3.74% | 21.98 | 11.87 | 46.00 | |
| 2026/4/14 | 5,890.0 | +290.00 | 5.18% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 5,600.0 | +140.00 | 2.56% | 31.74 | 10.75 | 51.80 | |
| 2026/4/10 | 5,460.0 | +0.00 | 0.00% | 40.17 | 11.62 | 52.31 | |
| 2026/4/9 | 5,460.0 | -80.00 | -1.44% | 36.31 | 13.13 | 52.19 | |
| 2026/4/8 | 5,540.0 | +240.00 | 4.53% | 36.86 | 13.80 | 54.73 | |
| 2026/4/7 | 5,300.0 | -170.00 | -3.11% | 37.49 | 14.11 | 55.34 | |
| 2026/4/6 | 5,470.0 | -30.00 | -0.55% | 38.42 | 10.58 | 56.08 |
DMIとは市場の方向性や強さを見極めるための指標です。