※札証、名証、福証へ上場している銘柄は非対応
+DI 26.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,733.0 | -11.50 | -0.66% | 26.46 | 19.62 | 41.87 | |
| 2026/7/9 | 1,744.5 | -28.00 | -1.58% | 27.90 | 16.72 | 44.39 | |
| 2026/7/8 | 1,772.5 | -16.00 | -0.89% | 29.89 | 10.85 | 46.43 | |
| 2026/7/7 | 1,788.5 | -11.50 | -0.64% | 30.61 | 9.01 | 47.35 | |
| 2026/7/6 | 1,800.0 | +39.00 | 2.21% | 32.22 | 8.94 | 45.92 | |
| 2026/7/3 | 1,761.0 | +5.00 | 0.28% | 33.44 | 8.66 | 43.34 | |
| 2026/7/2 | 1,756.0 | +32.50 | 1.89% | 28.85 | 11.70 | 39.21 | |
| 2026/7/1 | 1,723.5 | -16.00 | -0.92% | 25.50 | 11.96 | 37.97 | |
| 2026/6/30 | 1,739.5 | -9.50 | -0.54% | 25.47 | 12.26 | 34.83 | |
| 2026/6/29 | 1,749.0 | +14.00 | 0.81% | 26.14 | 10.85 | 30.95 | |
| 2026/6/26 | 1,735.0 | -18.50 | -1.06% | 33.84 | 10.07 | 27.22 | |
| 2026/6/25 | 1,753.5 | +28.00 | 1.62% | 34.47 | 13.73 | 21.41 | |
| 2026/6/24 | 1,725.5 | +11.00 | 0.64% | 30.15 | 14.22 | 16.09 | |
| 2026/6/23 | 1,714.5 | -12.50 | -0.72% | 27.38 | 16.14 | 11.85 | |
| 2026/6/22 | 1,727.0 | -1.50 | -0.09% | 27.89 | 14.25 | 11.61 | |
| 2026/6/19 | 1,728.5 | -1.00 | -0.06% | 買い | 25.33 | 20.30 | 10.23 |
| 2026/6/18 | 1,729.5 | +20.50 | 1.20% | 売り | 22.81 | 24.69 | 11.03 |
| 2026/6/17 | 1,709.0 | -13.00 | -0.75% | 29.26 | 23.23 | 16.23 | |
| 2026/6/16 | 1,722.0 | +17.00 | 1.00% | 買い | 27.81 | 23.83 | 19.05 |
| 2026/6/15 | 1,705.0 | -14.50 | -0.84% | 売り | 27.00 | 27.23 | 20.27 |
| 2026/6/12 | 1,719.5 | +41.00 | 2.44% | 28.33 | 27.23 | 22.02 |
DMIとは市場の方向性や強さを見極めるための指標です。