※札証、名証、福証へ上場している銘柄は非対応
+DI 38.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/14 | 3,885.0 | +25.00 | 0.65% | 38.41 | 17.03 | 24.07 | |
| 2026/7/13 | 3,860.0 | -105.00 | -2.65% | 38.55 | 18.55 | 19.34 | |
| 2026/7/10 | 3,965.0 | +80.00 | 2.06% | 38.69 | 21.53 | 18.77 | |
| 2026/7/9 | 3,885.0 | -60.00 | -1.52% | 35.19 | 21.85 | 18.86 | |
| 2026/7/8 | 3,945.0 | -5.00 | -0.13% | 34.05 | 22.94 | 20.10 | |
| 2026/7/7 | 3,950.0 | +15.00 | 0.38% | 35.11 | 19.86 | 26.74 | |
| 2026/7/6 | 3,935.0 | +120.00 | 3.15% | 買い | 30.63 | 20.77 | 33.22 |
| 2026/7/3 | 3,815.0 | +40.00 | 1.06% | 売り | 25.18 | 25.55 | 40.38 |
| 2026/7/2 | 3,775.0 | +115.00 | 3.14% | 買い | 25.72 | 25.36 | 49.75 |
| 2026/7/1 | 3,660.0 | +0.00 | 0.00% | 15.63 | 29.30 | 59.06 | |
| 2026/6/30 | 3,660.0 | -25.00 | -0.68% | 15.15 | 27.65 | 63.72 | |
| 2026/6/29 | 3,685.0 | +75.00 | 2.08% | 15.21 | 30.42 | 67.28 | |
| 2026/6/26 | 3,610.0 | +70.00 | 1.98% | 5.08 | 32.03 | 65.51 | |
| 2026/6/25 | 3,540.0 | -55.00 | -1.53% | 4.76 | 41.76 | 59.03 | |
| 2026/6/24 | 3,595.0 | -5.00 | -0.14% | 5.32 | 39.92 | 50.85 | |
| 2026/6/23 | 3,600.0 | -115.00 | -3.10% | 5.22 | 37.69 | 41.44 | |
| 2026/6/22 | 3,715.0 | -35.00 | -0.93% | 5.19 | 36.67 | 32.92 | |
| 2026/6/19 | 3,750.0 | -35.00 | -0.92% | 6.92 | 35.99 | 24.97 | |
| 2026/6/18 | 3,785.0 | +20.00 | 0.53% | 8.33 | 31.00 | 19.36 | |
| 2026/6/17 | 3,765.0 | +15.00 | 0.40% | 18.98 | 28.01 | 14.29 | |
| 2026/6/16 | 3,750.0 | -75.00 | -1.96% | 18.64 | 28.40 | 17.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.24 % |