※札証、名証、福証へ上場している銘柄は非対応
+DI 18.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/4 | 3,645.0 | -45.00 | -1.22% | 18.97 | 12.64 | 42.15 | |
| 2026/9/3 | 3,690.0 | +20.00 | 0.54% | 21.60 | 8.02 | 45.53 | |
| 2026/9/2 | 3,670.0 | -30.00 | -0.81% | 22.36 | 8.07 | 42.44 | |
| 2026/9/1 | 3,700.0 | +30.00 | 0.82% | 22.50 | 11.25 | 36.73 | |
| 2026/8/31 | 3,670.0 | +15.00 | 0.41% | 20.89 | 11.39 | 34.19 | |
| 2026/8/28 | 3,655.0 | +40.00 | 1.11% | 28.14 | 10.78 | 33.31 | |
| 2026/8/27 | 3,615.0 | -60.00 | -1.63% | 27.81 | 10.65 | 27.85 | |
| 2026/8/26 | 3,675.0 | +20.00 | 0.55% | 29.94 | 4.79 | 22.27 | |
| 2026/8/25 | 3,655.0 | +20.00 | 0.55% | 28.41 | 10.23 | 14.46 | |
| 2026/8/24 | 3,635.0 | +10.00 | 0.28% | 買い | 24.02 | 15.64 | 8.69 |
| 2026/8/21 | 3,625.0 | +15.00 | 0.42% | 21.74 | 22.28 | 6.15 | |
| 2026/8/20 | 3,610.0 | +25.00 | 0.70% | 20.73 | 26.94 | 7.02 | |
| 2026/8/19 | 3,585.0 | -10.00 | -0.28% | 売り | 17.28 | 27.23 | 8.46 |
| 2026/8/18 | 3,595.0 | +15.00 | 0.42% | 25.60 | 25.12 | 9.54 | |
| 2026/8/17 | 3,580.0 | -5.00 | -0.14% | 24.75 | 24.75 | 13.16 | |
| 2026/8/14 | 3,585.0 | +10.00 | 0.28% | 29.19 | 23.92 | 15.94 | |
| 2026/8/13 | 3,575.0 | -10.00 | -0.28% | 買い | 26.98 | 26.51 | 16.49 |
| 2026/8/12 | 3,585.0 | +10.00 | 0.28% | 26.61 | 27.06 | 17.21 |
DMIとは市場の方向性や強さを見極めるための指標です。