※札証、名証、福証へ上場している銘柄は非対応
+DI 3.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 1,075.0 | -1.00 | -0.09% | 3.75 | 60.38 | 70.82 | |
| 2026/10/22 | 1,076.0 | -124.00 | -10.33% | 4.04 | 61.08 | 67.04 | |
| 2026/10/21 | 1,200.0 | -77.00 | -6.03% | 4.80 | 59.02 | 60.78 | |
| 2026/10/20 | 1,277.0 | -113.00 | -8.13% | 5.50 | 52.21 | 54.65 | |
| 2026/10/19 | 1,390.0 | -15.00 | -1.07% | 8.98 | 39.52 | 47.89 | |
| 2026/10/16 | 1,405.0 | -107.00 | -7.08% | 8.90 | 39.02 | 43.45 | |
| 2026/10/15 | 1,512.0 | +0.00 | 0.00% | 9.01 | 38.74 | 38.18 | |
| 2026/10/14 | 1,512.0 | -53.00 | -3.39% | 9.55 | 29.94 | 30.40 | |
| 2026/10/13 | 1,565.0 | -62.00 | -3.81% | 9.71 | 36.57 | 23.95 | |
| 2026/10/9 | 1,627.0 | -2.00 | -0.12% | 11.45 | 25.19 | 18.35 | |
| 2026/10/8 | 1,629.0 | -7.00 | -0.43% | 12.01 | 25.51 | 14.41 | |
| 2026/10/7 | 1,636.0 | +2.00 | 0.12% | 13.71 | 23.75 | 10.32 | |
| 2026/10/6 | 1,634.0 | +11.00 | 0.68% | 13.78 | 24.21 | 7.09 | |
| 2026/10/5 | 1,623.0 | +3.00 | 0.19% | 19.52 | 21.93 | 3.95 | |
| 2026/10/2 | 1,620.0 | +12.00 | 0.75% | 20.72 | 20.72 | 5.25 | |
| 2026/10/1 | 1,608.0 | -7.00 | -0.43% | 20.53 | 20.53 | 11.43 | |
| 2026/9/30 | 1,615.0 | +4.00 | 0.25% | 22.88 | 17.53 | 17.65 | |
| 2026/9/29 | 1,611.0 | -29.00 | -1.77% | 買い | 24.17 | 21.44 | 22.68 |
| 2026/9/28 | 1,640.0 | +20.00 | 1.23% | 売り | 21.52 | 22.95 | 26.75 |
| 2026/9/25 | 1,620.0 | -15.00 | -0.92% | 21.78 | 21.37 | 31.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |