※札証、名証、福証へ上場している銘柄は非対応
+DI 4.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 520.0 | +2.00 | 0.39% | 4.74 | 48.54 | 84.15 | |
| 2026/11/4 | 518.0 | -37.00 | -6.67% | 4.51 | 51.04 | 84.65 | |
| 2026/11/2 | 555.0 | -5.00 | -0.89% | 4.87 | 41.20 | 85.07 | |
| 2026/10/30 | 560.0 | -13.00 | -2.27% | 4.28 | 48.03 | 86.24 | |
| 2026/10/29 | 573.0 | -2.00 | -0.35% | 3.28 | 48.85 | 86.84 | |
| 2026/10/28 | 575.0 | -2.00 | -0.35% | 3.22 | 45.02 | 85.69 | |
| 2026/10/27 | 577.0 | -3.00 | -0.52% | 3.43 | 43.61 | 84.64 | |
| 2026/10/26 | 580.0 | -2.00 | -0.34% | 3.22 | 40.35 | 84.43 | |
| 2026/10/23 | 582.0 | +2.00 | 0.34% | 2.97 | 40.00 | 81.61 | |
| 2026/10/22 | 580.0 | -18.00 | -3.01% | 3.00 | 43.60 | 77.69 | |
| 2026/10/21 | 598.0 | -6.00 | -0.99% | 2.55 | 40.79 | 71.82 | |
| 2026/10/20 | 604.0 | -25.00 | -3.97% | 2.38 | 38.89 | 66.40 | |
| 2026/10/19 | 629.0 | -1.00 | -0.16% | 4.27 | 34.93 | 60.24 | |
| 2026/10/16 | 630.0 | +13.00 | 2.11% | 4.17 | 34.11 | 52.77 | |
| 2026/10/15 | 617.0 | -23.00 | -3.59% | 3.06 | 34.69 | 45.04 | |
| 2026/10/14 | 640.0 | +1.00 | 0.16% | 7.22 | 31.44 | 35.59 | |
| 2026/10/13 | 639.0 | -18.00 | -2.74% | 9.48 | 32.42 | 28.98 | |
| 2026/10/9 | 657.0 | -11.00 | -1.65% | 10.41 | 24.38 | 22.38 | |
| 2026/10/8 | 668.0 | -7.00 | -1.04% | 10.35 | 27.25 | 18.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Porsche Automobil Holding SE | +0.69% |
| freenet AG | +4.69% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |