※札証、名証、福証へ上場している銘柄は非対応
+DI 10.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/10 | 456.0 | -19.00 | -4.00% | 10.53 | 47.37 | 73.16 | |
| 2026/6/9 | 475.0 | -3.00 | -0.63% | 10.92 | 40.27 | 74.56 | |
| 2026/6/8 | 478.0 | -3.00 | -0.62% | 8.78 | 42.32 | 77.31 | |
| 2026/6/5 | 481.0 | +1.00 | 0.21% | 8.41 | 42.04 | 70.85 | |
| 2026/6/4 | 480.0 | -9.00 | -1.84% | 3.94 | 46.48 | 62.80 | |
| 2026/6/3 | 489.0 | -11.00 | -2.20% | 3.86 | 44.08 | 53.11 | |
| 2026/6/2 | 500.0 | -8.00 | -1.57% | 3.81 | 39.51 | 42.85 | |
| 2026/6/1 | 508.0 | -14.00 | -2.68% | 3.72 | 36.17 | 36.66 | |
| 2026/5/29 | 522.0 | +5.00 | 0.97% | 4.89 | 33.99 | 30.93 | |
| 2026/5/28 | 517.0 | -12.00 | -2.27% | 3.73 | 32.40 | 25.99 | |
| 2026/5/27 | 529.0 | -13.00 | -2.40% | 19.76 | 26.15 | 20.66 | |
| 2026/5/26 | 542.0 | -22.00 | -3.90% | 21.30 | 22.29 | 23.14 | |
| 2026/5/25 | 564.0 | -39.00 | -6.47% | 20.11 | 23.09 | 26.33 | |
| 2026/5/22 | 603.0 | +21.00 | 3.61% | 20.49 | 21.25 | 28.88 | |
| 2026/5/21 | 582.0 | +2.00 | 0.34% | 17.04 | 33.73 | 31.40 | |
| 2026/5/20 | 580.0 | -28.00 | -4.61% | 17.18 | 36.08 | 29.66 | |
| 2026/5/19 | 608.0 | -1.00 | -0.16% | 17.67 | 36.93 | 27.55 | |
| 2026/5/18 | 609.0 | -44.00 | -6.74% | 17.76 | 38.37 | 30.27 | |
| 2026/5/15 | 653.0 | +0.00 | 0.00% | 18.75 | 37.50 | 33.80 | |
| 2026/5/14 | 653.0 | +12.00 | 1.87% | 20.86 | 36.90 | 37.90 | |
| 2026/5/13 | 641.0 | +4.00 | 0.63% | 21.29 | 37.31 | 42.86 | |
| 2026/5/12 | 637.0 | -18.00 | -2.75% | 23.57 | 36.87 | 46.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.67 % |
| 2 | ブランジスタ | 7.25 % |
| 3 | ディーエムエス | 7.20 % |