※札証、名証、福証へ上場している銘柄は非対応
+DI 21.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 758.0 | +1.00 | 0.13% | 21.56 | 13.97 | 41.07 | |
| 2026/7/9 | 757.0 | -9.00 | -1.17% | 25.75 | 13.06 | 39.85 | |
| 2026/7/8 | 766.0 | -1.00 | -0.13% | 23.88 | 12.13 | 37.94 | |
| 2026/7/7 | 767.0 | -23.00 | -2.91% | 24.23 | 7.59 | 36.20 | |
| 2026/7/6 | 790.0 | +30.00 | 3.95% | 28.40 | 7.41 | 32.25 | |
| 2026/7/3 | 760.0 | +1.00 | 0.13% | 23.51 | 9.04 | 32.47 | |
| 2026/7/2 | 759.0 | +50.00 | 7.05% | 26.82 | 8.88 | 33.29 | |
| 2026/7/1 | 709.0 | +6.00 | 0.85% | 20.42 | 9.54 | 32.73 | |
| 2026/6/30 | 703.0 | +0.00 | 0.00% | 19.02 | 15.07 | 30.75 | |
| 2026/6/29 | 703.0 | +2.00 | 0.29% | 20.15 | 14.18 | 30.21 | |
| 2026/6/26 | 701.0 | -3.00 | -0.43% | 20.83 | 14.26 | 29.40 | |
| 2026/6/25 | 704.0 | -30.00 | -4.09% | 20.75 | 13.64 | 28.19 | |
| 2026/6/24 | 734.0 | -17.00 | -2.26% | 27.60 | 6.81 | 25.61 | |
| 2026/6/23 | 751.0 | -6.00 | -0.79% | 28.84 | 9.36 | 19.35 | |
| 2026/6/22 | 757.0 | +32.00 | 4.41% | 29.19 | 10.85 | 16.23 | |
| 2026/6/19 | 725.0 | -30.00 | -3.97% | 24.43 | 16.15 | 13.33 | |
| 2026/6/18 | 755.0 | +12.00 | 1.62% | 24.03 | 20.77 | 14.68 | |
| 2026/6/17 | 743.0 | +31.00 | 4.35% | 買い | 25.35 | 20.36 | 18.21 |
| 2026/6/16 | 712.0 | -10.00 | -1.39% | 19.96 | 23.95 | 19.83 | |
| 2026/6/15 | 722.0 | +25.00 | 3.59% | 22.05 | 22.05 | 24.64 | |
| 2026/6/12 | 697.0 | -7.00 | -0.99% | 18.31 | 22.54 | 32.80 |
DMIとは市場の方向性や強さを見極めるための指標です。