※札証、名証、福証へ上場している銘柄は非対応
+DI 20.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/9 | 2,075.0 | -25.00 | -1.19% | 20.24 | 26.45 | 10.66 | |
| 2026/6/8 | 2,100.0 | -35.00 | -1.64% | 売り | 20.08 | 21.42 | 9.43 |
| 2026/6/5 | 2,135.0 | +84.00 | 4.10% | 28.66 | 19.35 | 14.71 | |
| 2026/6/4 | 2,051.0 | -31.00 | -1.49% | 22.84 | 20.65 | 18.54 | |
| 2026/6/3 | 2,082.0 | +11.00 | 0.53% | 25.79 | 20.23 | 23.99 | |
| 2026/6/2 | 2,071.0 | +10.00 | 0.49% | 25.03 | 20.53 | 28.75 | |
| 2026/6/1 | 2,061.0 | -12.00 | -0.58% | 25.20 | 20.67 | 33.36 | |
| 2026/5/29 | 2,073.0 | -37.00 | -1.75% | 25.82 | 20.08 | 38.33 | |
| 2026/5/28 | 2,110.0 | -52.00 | -2.41% | 23.37 | 21.84 | 42.71 | |
| 2026/5/27 | 2,162.0 | +3.00 | 0.14% | 29.29 | 10.97 | 42.68 | |
| 2026/5/26 | 2,159.0 | -18.00 | -0.83% | 32.90 | 10.97 | 38.45 | |
| 2026/5/25 | 2,177.0 | +13.00 | 0.60% | 31.73 | 10.96 | 35.75 | |
| 2026/5/22 | 2,164.0 | +29.00 | 1.36% | 32.56 | 10.81 | 33.18 | |
| 2026/5/21 | 2,135.0 | +13.00 | 0.61% | 30.94 | 11.21 | 28.72 | |
| 2026/5/20 | 2,122.0 | -51.00 | -2.35% | 31.87 | 10.73 | 23.00 | |
| 2026/5/19 | 2,173.0 | +117.00 | 5.69% | 買い | 33.87 | 12.04 | 18.56 |
| 2026/5/18 | 2,056.0 | -34.00 | -1.63% | 21.87 | 23.28 | 13.37 | |
| 2026/5/15 | 2,090.0 | +47.00 | 2.30% | 21.35 | 27.01 | 14.23 | |
| 2026/5/14 | 2,043.0 | -4.00 | -0.20% | 16.49 | 29.53 | 14.08 | |
| 2026/5/13 | 2,047.0 | +21.00 | 1.04% | 16.25 | 28.93 | 14.14 | |
| 2026/5/12 | 2,026.0 | -26.00 | -1.27% | 20.86 | 27.93 | 11.56 |
DMIとは市場の方向性や強さを見極めるための指標です。