※札証、名証、福証へ上場している銘柄は非対応
+DI 9.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 1,137.0 | -8.00 | -0.70% | 9.57 | 35.08 | 43.35 | |
| 2026/6/22 | 1,145.0 | -18.00 | -1.55% | 9.25 | 37.44 | 38.88 | |
| 2026/6/19 | 1,163.0 | +17.00 | 1.48% | 9.91 | 37.44 | 32.51 | |
| 2026/6/18 | 1,146.0 | -17.00 | -1.46% | 10.11 | 34.61 | 26.41 | |
| 2026/6/17 | 1,163.0 | -4.00 | -0.34% | 15.74 | 29.15 | 20.45 | |
| 2026/6/16 | 1,167.0 | -18.00 | -1.52% | 14.86 | 29.09 | 17.11 | |
| 2026/6/15 | 1,185.0 | +2.00 | 0.17% | 15.25 | 26.58 | 16.16 | |
| 2026/6/12 | 1,183.0 | -19.00 | -1.58% | 15.35 | 26.75 | 17.63 | |
| 2026/6/11 | 1,202.0 | -20.00 | -1.64% | 売り | 14.80 | 22.83 | 22.08 |
| 2026/6/10 | 1,222.0 | -1.00 | -0.08% | 20.25 | 16.77 | 26.34 | |
| 2026/6/9 | 1,223.0 | +17.00 | 1.41% | 買い | 19.49 | 16.14 | 32.10 |
| 2026/6/8 | 1,206.0 | -11.00 | -0.90% | 18.30 | 21.07 | 38.65 | |
| 2026/6/5 | 1,217.0 | +7.00 | 0.58% | 売り | 19.11 | 20.36 | 45.48 |
| 2026/6/4 | 1,210.0 | -15.00 | -1.22% | 30.48 | 18.39 | 53.58 | |
| 2026/6/3 | 1,225.0 | -34.00 | -2.70% | 33.60 | 14.79 | 58.52 | |
| 2026/6/2 | 1,259.0 | -12.00 | -0.94% | 35.24 | 8.09 | 60.83 | |
| 2026/6/1 | 1,271.0 | +24.00 | 1.92% | 34.74 | 9.95 | 59.79 | |
| 2026/5/29 | 1,247.0 | +10.00 | 0.81% | 34.05 | 9.75 | 59.65 | |
| 2026/5/28 | 1,237.0 | -5.00 | -0.40% | 38.82 | 9.16 | 62.09 | |
| 2026/5/27 | 1,242.0 | -2.00 | -0.16% | 38.74 | 9.19 | 62.95 | |
| 2026/5/26 | 1,244.0 | +1.00 | 0.08% | 40.12 | 7.66 | 60.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ダイヤモンドロック・ホスピタリティ | +0.41% |
| テロス | +1.17% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |