※札証、名証、福証へ上場している銘柄は非対応
+DI 11.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 145.0 | +8.00 | 5.84% | 11.11 | 34.57 | 63.20 | |
| 2026/10/27 | 137.0 | -1.00 | -0.72% | 3.70 | 45.68 | 64.02 | |
| 2026/10/26 | 138.0 | +0.00 | 0.00% | 4.82 | 44.58 | 61.62 | |
| 2026/10/23 | 138.0 | -6.00 | -4.17% | 9.30 | 43.02 | 60.08 | |
| 2026/10/22 | 144.0 | -3.00 | -2.04% | 9.88 | 35.80 | 58.68 | |
| 2026/10/21 | 147.0 | +3.00 | 2.08% | 9.88 | 33.33 | 56.06 | |
| 2026/10/20 | 144.0 | -5.00 | -3.36% | 9.76 | 32.93 | 51.78 | |
| 2026/10/19 | 149.0 | -2.00 | -1.32% | 9.41 | 36.47 | 45.86 | |
| 2026/10/16 | 151.0 | +3.00 | 2.03% | 9.52 | 35.71 | 41.33 | |
| 2026/10/15 | 148.0 | -4.00 | -2.63% | 8.05 | 39.08 | 37.11 | |
| 2026/10/14 | 152.0 | -2.00 | -1.30% | 7.69 | 40.66 | 31.20 | |
| 2026/10/13 | 154.0 | +1.00 | 0.65% | 10.89 | 35.64 | 25.27 | |
| 2026/10/9 | 153.0 | +3.00 | 2.00% | 15.74 | 33.33 | 26.22 | |
| 2026/10/8 | 150.0 | -7.00 | -4.46% | 21.05 | 31.58 | 29.49 | |
| 2026/10/7 | 157.0 | -7.00 | -4.27% | 売り | 23.48 | 26.96 | 36.33 |
| 2026/10/6 | 164.0 | -2.00 | -1.20% | 30.43 | 19.13 | 44.81 | |
| 2026/10/5 | 166.0 | +5.00 | 3.11% | 30.51 | 18.64 | 51.80 | |
| 2026/10/2 | 161.0 | -5.00 | -3.01% | 27.12 | 18.64 | 60.42 | |
| 2026/10/1 | 166.0 | -1.00 | -0.60% | 26.45 | 17.36 | 68.87 | |
| 2026/9/30 | 167.0 | +3.00 | 1.83% | 47.56 | 11.59 | 76.03 |
DMIとは市場の方向性や強さを見極めるための指標です。