※札証、名証、福証へ上場している銘柄は非対応
+DI 20.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 910.0 | +16.00 | 1.79% | 20.32 | 19.52 | 25.05 | |
| 2026/10/26 | 894.0 | -12.00 | -1.32% | 21.16 | 20.33 | 27.13 | |
| 2026/10/23 | 906.0 | -17.00 | -1.84% | 23.71 | 21.12 | 31.58 | |
| 2026/10/22 | 923.0 | -3.00 | -0.32% | 26.32 | 11.00 | 36.09 | |
| 2026/10/21 | 926.0 | +8.00 | 0.87% | 26.89 | 11.32 | 38.27 | |
| 2026/10/20 | 918.0 | -10.00 | -1.08% | 22.06 | 11.76 | 40.56 | |
| 2026/10/19 | 928.0 | -7.00 | -0.75% | 25.85 | 11.71 | 44.88 | |
| 2026/10/16 | 935.0 | +42.00 | 4.70% | 28.93 | 12.18 | 46.72 | |
| 2026/10/15 | 893.0 | +0.00 | 0.00% | 21.03 | 15.38 | 45.76 | |
| 2026/10/14 | 893.0 | -11.00 | -1.22% | 26.63 | 12.06 | 45.88 | |
| 2026/10/13 | 904.0 | -2.00 | -0.22% | 27.59 | 11.33 | 42.96 | |
| 2026/10/9 | 906.0 | +6.00 | 0.67% | 31.55 | 8.25 | 39.60 | |
| 2026/10/8 | 900.0 | -5.00 | -0.55% | 31.73 | 8.17 | 33.69 | |
| 2026/10/7 | 905.0 | -4.00 | -0.44% | 32.35 | 6.86 | 26.95 | |
| 2026/10/6 | 909.0 | -6.00 | -0.66% | 30.77 | 9.62 | 18.95 | |
| 2026/10/5 | 915.0 | +6.00 | 0.66% | 29.63 | 13.89 | 12.96 | |
| 2026/10/2 | 909.0 | -1.00 | -0.11% | 27.27 | 19.55 | 10.44 | |
| 2026/10/1 | 910.0 | +1.00 | 0.11% | 27.91 | 20.93 | 11.54 | |
| 2026/9/30 | 909.0 | -3.00 | -0.33% | 28.02 | 20.77 | 16.10 | |
| 2026/9/29 | 912.0 | +2.00 | 0.22% | 28.64 | 22.82 | 21.53 |
DMIとは市場の方向性や強さを見極めるための指標です。