※札証、名証、福証へ上場している銘柄は非対応
+DI 8.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,749.0 | +14.50 | 0.84% | 8.32 | 47.53 | 65.31 | |
| 2026/5/28 | 1,734.5 | -39.00 | -2.20% | 8.19 | 46.83 | 64.09 | |
| 2026/5/27 | 1,773.5 | +1.00 | 0.06% | 7.70 | 44.73 | 64.04 | |
| 2026/5/26 | 1,772.5 | -16.00 | -0.89% | 11.40 | 41.15 | 59.66 | |
| 2026/5/25 | 1,788.5 | +20.50 | 1.16% | 11.21 | 42.13 | 57.77 | |
| 2026/5/22 | 1,768.0 | +10.50 | 0.60% | 7.84 | 42.53 | 57.11 | |
| 2026/5/21 | 1,757.5 | -31.50 | -1.76% | 8.93 | 40.95 | 55.59 | |
| 2026/5/20 | 1,789.0 | -16.00 | -0.89% | 9.02 | 40.83 | 51.84 | |
| 2026/5/19 | 1,805.0 | +65.00 | 3.74% | 10.15 | 41.16 | 48.14 | |
| 2026/5/18 | 1,740.0 | -342.50 | -16.45% | 8.04 | 45.22 | 46.07 | |
| 2026/5/15 | 2,082.5 | +0.00 | 0.00% | 13.11 | 30.84 | 45.42 | |
| 2026/5/14 | 2,082.5 | +2.00 | 0.10% | 11.32 | 27.37 | 47.77 | |
| 2026/5/13 | 2,080.5 | -0.50 | -0.02% | 9.58 | 30.92 | 50.09 | |
| 2026/5/12 | 2,081.0 | -16.50 | -0.79% | 9.34 | 33.81 | 50.80 | |
| 2026/5/11 | 2,097.5 | -4.50 | -0.21% | 14.81 | 30.21 | 50.72 | |
| 2026/5/8 | 2,102.0 | -33.00 | -1.55% | 14.90 | 30.39 | 54.22 |
DMIとは市場の方向性や強さを見極めるための指標です。