※札証、名証、福証へ上場している銘柄は非対応
+DI 32.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,375.0 | -63.00 | -4.38% | 32.23 | 23.13 | 30.63 | |
| 2026/5/28 | 1,438.0 | -27.00 | -1.84% | 32.25 | 21.94 | 34.16 | |
| 2026/5/27 | 1,465.0 | +78.00 | 5.62% | 31.66 | 21.54 | 38.71 | |
| 2026/5/26 | 1,387.0 | -158.00 | -10.23% | 36.08 | 21.33 | 43.27 | |
| 2026/5/25 | 1,545.0 | -34.00 | -2.15% | 39.39 | 16.11 | 43.25 | |
| 2026/5/22 | 1,579.0 | -4.00 | -0.25% | 40.08 | 16.39 | 44.56 | |
| 2026/5/21 | 1,583.0 | +30.00 | 1.93% | 40.37 | 17.10 | 46.03 | |
| 2026/5/20 | 1,553.0 | -164.00 | -9.55% | 40.69 | 17.24 | 45.92 | |
| 2026/5/19 | 1,717.0 | -65.00 | -3.65% | 42.22 | 16.15 | 45.80 | |
| 2026/5/18 | 1,782.0 | -123.00 | -6.46% | 44.87 | 12.86 | 44.39 | |
| 2026/5/15 | 1,905.0 | +184.00 | 10.69% | 47.59 | 13.64 | 46.84 | |
| 2026/5/14 | 1,721.0 | +600.00 | 53.52% | 買い | 38.40 | 22.76 | 49.94 |
| 2026/5/13 | 1,121.0 | +0.00 | 0.00% | 25.87 | 31.85 | 50.24 | |
| 2026/5/12 | 1,121.0 | -61.00 | -5.16% | 11.88 | 39.49 | 56.77 | |
| 2026/5/11 | 1,182.0 | -76.00 | -6.04% | 14.78 | 34.12 | 58.45 | |
| 2026/5/8 | 1,258.0 | +43.00 | 3.54% | 15.05 | 34.75 | 61.55 | |
| 2026/5/7 | 1,215.0 | +14.00 | 1.17% | 17.34 | 34.67 | 64.60 |
DMIとは市場の方向性や強さを見極めるための指標です。