※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 6,050.0 | -500.00 | -7.63% | 28.57 | 23.65 | 38.34 | |
| 2026/11/5 | 6,550.0 | -260.00 | -3.82% | 30.05 | 15.86 | 39.91 | |
| 2026/11/4 | 6,810.0 | -180.00 | -2.58% | 30.82 | 16.78 | 38.79 | |
| 2026/11/2 | 6,990.0 | -70.00 | -0.99% | 34.04 | 13.83 | 39.65 | |
| 2026/10/30 | 7,060.0 | -290.00 | -3.95% | 36.33 | 10.79 | 36.61 | |
| 2026/10/29 | 7,350.0 | +40.00 | 0.55% | 39.25 | 9.91 | 32.61 | |
| 2026/10/28 | 7,310.0 | +260.00 | 3.69% | 39.96 | 14.15 | 27.22 | |
| 2026/10/27 | 7,050.0 | +560.00 | 8.63% | 33.21 | 16.70 | 22.73 | |
| 2026/10/26 | 6,490.0 | +30.00 | 0.46% | 28.52 | 18.25 | 20.44 | |
| 2026/10/23 | 6,460.0 | +90.00 | 1.41% | 27.03 | 17.30 | 20.15 | |
| 2026/10/22 | 6,370.0 | -630.00 | -9.00% | 26.79 | 12.50 | 19.71 | |
| 2026/10/21 | 7,000.0 | +810.00 | 13.09% | 30.47 | 21.19 | 17.13 | |
| 2026/10/20 | 6,190.0 | +30.00 | 0.49% | 32.53 | 20.72 | 16.60 | |
| 2026/10/19 | 6,160.0 | -110.00 | -1.75% | 32.15 | 23.01 | 16.59 | |
| 2026/10/16 | 6,270.0 | +110.00 | 1.79% | 31.51 | 24.88 | 19.64 | |
| 2026/10/15 | 6,160.0 | -260.00 | -4.05% | 33.11 | 24.57 | 22.80 | |
| 2026/10/14 | 6,420.0 | +140.00 | 2.23% | 34.03 | 22.86 | 24.92 |
DMIとは市場の方向性や強さを見極めるための指標です。