※札証、名証、福証へ上場している銘柄は非対応
+DI 38.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/20 | 1,909.5 | +64.50 | 3.50% | 38.05 | 17.58 | 51.63 | |
| 2026/8/19 | 1,845.0 | +12.00 | 0.65% | 32.27 | 18.25 | 50.64 | |
| 2026/8/18 | 1,833.0 | -54.00 | -2.86% | 37.57 | 17.77 | 51.36 | |
| 2026/8/17 | 1,887.0 | -18.50 | -0.97% | 42.76 | 9.73 | 50.05 | |
| 2026/8/14 | 1,905.5 | +16.00 | 0.85% | 45.99 | 9.62 | 45.43 | |
| 2026/8/13 | 1,889.5 | +0.00 | 0.00% | 46.81 | 10.29 | 40.73 | |
| 2026/8/12 | 1,889.5 | -8.00 | -0.42% | 47.73 | 9.95 | 37.01 | |
| 2026/8/10 | 1,897.5 | +155.00 | 8.90% | 47.44 | 13.80 | 32.79 | |
| 2026/8/7 | 1,742.5 | +0.00 | 0.00% | 41.05 | 16.03 | 31.13 | |
| 2026/8/6 | 1,742.5 | +65.50 | 3.91% | 34.13 | 16.98 | 27.86 | |
| 2026/8/5 | 1,677.0 | -7.50 | -0.45% | 29.73 | 17.74 | 23.86 | |
| 2026/8/4 | 1,684.5 | -8.00 | -0.47% | 29.51 | 17.35 | 22.46 | |
| 2026/8/3 | 1,692.5 | -15.50 | -0.91% | 30.59 | 17.29 | 19.68 | |
| 2026/7/31 | 1,708.0 | -43.00 | -2.46% | 31.26 | 15.32 | 17.52 | |
| 2026/7/30 | 1,751.0 | -24.00 | -1.35% | 31.53 | 16.33 | 15.26 | |
| 2026/7/29 | 1,775.0 | +50.50 | 2.93% | 32.17 | 18.63 | 12.94 | |
| 2026/7/28 | 1,724.5 | +35.50 | 2.10% | 27.69 | 19.35 | 11.26 | |
| 2026/7/27 | 1,689.0 | +29.50 | 1.78% | 買い | 22.33 | 21.66 | 11.31 |
| 2026/7/24 | 1,659.5 | +2.50 | 0.15% | 16.60 | 22.04 | 11.42 | |
| 2026/7/23 | 1,657.0 | -14.50 | -0.87% | 19.16 | 20.65 | 9.74 |
DMIとは市場の方向性や強さを見極めるための指標です。