※札証、名証、福証へ上場している銘柄は非対応
+DI 20.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 3,325.0 | -110.00 | -3.20% | 売り | 20.20 | 21.67 | 26.49 |
| 2026/11/5 | 3,435.0 | +130.00 | 3.93% | 29.69 | 19.79 | 36.40 | |
| 2026/11/4 | 3,305.0 | -10.00 | -0.30% | 24.58 | 22.35 | 44.26 | |
| 2026/11/2 | 3,315.0 | -35.00 | -1.04% | 25.73 | 19.30 | 50.92 | |
| 2026/10/30 | 3,350.0 | +45.00 | 1.36% | 28.90 | 19.08 | 57.02 | |
| 2026/10/29 | 3,305.0 | -60.00 | -1.78% | 29.17 | 19.64 | 62.12 | |
| 2026/10/28 | 3,365.0 | -85.00 | -2.46% | 30.95 | 11.31 | 63.85 | |
| 2026/10/27 | 3,450.0 | -30.00 | -0.86% | 37.43 | 3.51 | 62.43 | |
| 2026/10/26 | 3,480.0 | +30.00 | 0.87% | 37.87 | 3.55 | 54.95 | |
| 2026/10/23 | 3,450.0 | +25.00 | 0.73% | 38.32 | 3.59 | 47.01 | |
| 2026/10/22 | 3,425.0 | +20.00 | 0.59% | 30.06 | 7.98 | 40.28 | |
| 2026/10/21 | 3,405.0 | -40.00 | -1.16% | 32.12 | 7.27 | 37.31 | |
| 2026/10/20 | 3,445.0 | +30.00 | 0.88% | 30.49 | 7.32 | 33.72 | |
| 2026/10/19 | 3,415.0 | -5.00 | -0.15% | 28.90 | 14.45 | 30.70 | |
| 2026/10/16 | 3,420.0 | +50.00 | 1.48% | 29.71 | 14.29 | 29.82 | |
| 2026/10/15 | 3,370.0 | +65.00 | 1.97% | 23.39 | 14.62 | 30.22 | |
| 2026/10/14 | 3,305.0 | -20.00 | -0.60% | 20.86 | 14.11 | 29.34 | |
| 2026/10/13 | 3,325.0 | +10.00 | 0.30% | 24.10 | 13.25 | 30.88 |
DMIとは市場の方向性や強さを見極めるための指標です。