※札証、名証、福証へ上場している銘柄は非対応
+DI 23.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,230.0 | +29.00 | 2.41% | 23.86 | 10.53 | 41.32 | |
| 2026/5/28 | 1,201.0 | -4.00 | -0.33% | 25.80 | 10.95 | 44.65 | |
| 2026/5/27 | 1,205.0 | +1.00 | 0.08% | 25.27 | 11.19 | 44.25 | |
| 2026/5/26 | 1,204.0 | -1.00 | -0.08% | 23.59 | 11.62 | 43.51 | |
| 2026/5/25 | 1,205.0 | -4.00 | -0.33% | 22.41 | 11.71 | 41.71 | |
| 2026/5/22 | 1,209.0 | -29.00 | -2.34% | 28.91 | 10.20 | 39.32 | |
| 2026/5/21 | 1,238.0 | +34.00 | 2.82% | 30.04 | 10.60 | 34.62 | |
| 2026/5/20 | 1,204.0 | -45.00 | -3.60% | 32.08 | 10.19 | 30.28 | |
| 2026/5/19 | 1,249.0 | +34.00 | 2.80% | 40.70 | 8.53 | 24.85 | |
| 2026/5/18 | 1,215.0 | +10.00 | 0.83% | 28.93 | 13.22 | 17.66 | |
| 2026/5/15 | 1,205.0 | +3.00 | 0.25% | 25.10 | 12.75 | 13.98 | |
| 2026/5/14 | 1,202.0 | -1.00 | -0.08% | 24.06 | 16.17 | 10.88 | |
| 2026/5/13 | 1,203.0 | +0.00 | 0.00% | 25.20 | 20.47 | 11.62 | |
| 2026/5/12 | 1,203.0 | -8.00 | -0.66% | 24.71 | 20.15 | 13.68 | |
| 2026/5/11 | 1,211.0 | +6.00 | 0.50% | 買い | 27.06 | 20.78 | 15.77 |
| 2026/5/8 | 1,205.0 | +3.00 | 0.25% | 18.97 | 22.41 | 21.44 | |
| 2026/5/7 | 1,202.0 | -8.00 | -0.66% | 19.34 | 22.63 | 26.50 | |
| 2026/5/1 | 1,210.0 | -1.00 | -0.08% | 19.75 | 23.11 | 31.77 |
DMIとは市場の方向性や強さを見極めるための指標です。