※札証、名証、福証へ上場している銘柄は非対応
+DI 32.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 737.0 | -3.00 | -0.41% | 32.06 | 12.98 | 59.85 | |
| 2026/7/23 | 740.0 | -3.00 | -0.40% | 37.14 | 8.57 | 62.25 | |
| 2026/7/22 | 743.0 | -7.00 | -0.93% | 36.84 | 9.47 | 59.44 | |
| 2026/7/21 | 750.0 | +20.00 | 2.74% | 43.21 | 11.11 | 56.22 | |
| 2026/7/17 | 730.0 | -6.00 | -0.82% | 36.51 | 14.29 | 54.43 | |
| 2026/7/16 | 736.0 | +1.00 | 0.14% | 40.98 | 6.56 | 54.32 | |
| 2026/7/15 | 735.0 | +3.00 | 0.41% | 37.70 | 6.56 | 50.08 | |
| 2026/7/14 | 732.0 | +1.00 | 0.14% | 36.67 | 6.67 | 44.69 | |
| 2026/7/13 | 731.0 | -3.00 | -0.41% | 34.43 | 8.20 | 39.54 | |
| 2026/7/10 | 734.0 | -3.00 | -0.41% | 33.87 | 14.52 | 32.50 | |
| 2026/7/9 | 737.0 | +2.00 | 0.27% | 33.90 | 16.95 | 28.10 | |
| 2026/7/8 | 735.0 | +4.00 | 0.55% | 36.21 | 13.79 | 27.61 | |
| 2026/7/7 | 731.0 | -3.00 | -0.41% | 37.74 | 15.09 | 28.25 | |
| 2026/7/6 | 734.0 | +4.00 | 0.55% | 36.00 | 16.00 | 29.84 | |
| 2026/7/3 | 730.0 | +0.00 | 0.00% | 29.17 | 16.67 | 31.98 | |
| 2026/7/2 | 730.0 | +7.00 | 0.97% | 32.00 | 18.00 | 35.19 | |
| 2026/7/1 | 723.0 | -1.00 | -0.14% | 買い | 22.73 | 20.45 | 34.81 |
| 2026/6/30 | 724.0 | +3.00 | 0.42% | 21.74 | 23.91 | 35.94 | |
| 2026/6/29 | 721.0 | +4.00 | 0.56% | 13.33 | 24.44 | 38.23 | |
| 2026/6/26 | 717.0 | +0.00 | 0.00% | 9.09 | 27.27 | 38.72 | |
| 2026/6/25 | 717.0 | -2.00 | -0.28% | 8.51 | 29.79 | 36.64 |
DMIとは市場の方向性や強さを見極めるための指標です。