※札証、名証、福証へ上場している銘柄は非対応
+DI 18.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 3,075.0 | -50.00 | -1.60% | 売り | 18.29 | 19.51 | 22.53 |
| 2026/5/28 | 3,125.0 | +30.00 | 0.97% | 25.50 | 16.37 | 29.59 | |
| 2026/5/27 | 3,095.0 | -25.00 | -0.80% | 23.28 | 16.06 | 32.30 | |
| 2026/5/26 | 3,120.0 | +20.00 | 0.65% | 28.46 | 15.27 | 35.14 | |
| 2026/5/25 | 3,100.0 | -25.00 | -0.80% | 28.65 | 17.89 | 35.82 | |
| 2026/5/22 | 3,125.0 | -5.00 | -0.16% | 29.46 | 17.27 | 37.38 | |
| 2026/5/21 | 3,130.0 | +60.00 | 1.95% | 30.13 | 17.53 | 37.02 | |
| 2026/5/20 | 3,070.0 | -70.00 | -2.23% | 34.07 | 17.92 | 35.45 | |
| 2026/5/19 | 3,140.0 | +55.00 | 1.78% | 40.45 | 10.21 | 31.77 | |
| 2026/5/18 | 3,085.0 | +15.00 | 0.49% | 36.01 | 14.19 | 24.92 | |
| 2026/5/15 | 3,070.0 | +30.00 | 0.99% | 35.57 | 14.87 | 23.09 | |
| 2026/5/14 | 3,040.0 | -5.00 | -0.16% | 32.02 | 15.20 | 20.89 | |
| 2026/5/13 | 3,045.0 | +20.00 | 0.66% | 31.88 | 15.14 | 19.86 | |
| 2026/5/12 | 3,025.0 | +20.00 | 0.67% | 30.38 | 18.93 | 17.71 | |
| 2026/5/11 | 3,005.0 | +55.00 | 1.86% | 29.17 | 22.07 | 15.43 | |
| 2026/5/8 | 2,950.0 | +0.00 | 0.00% | 24.75 | 23.91 | 15.15 |
DMIとは市場の方向性や強さを見極めるための指標です。