※札証、名証、福証へ上場している銘柄は非対応
+DI 62.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/13 | 7,209.0 | -29.00 | -0.40% | 62.77 | 7.60 | 78.81 | |
| 2026/10/9 | 7,238.0 | +32.00 | 0.44% | 63.84 | 7.49 | 78.89 | |
| 2026/10/8 | 7,206.0 | +53.00 | 0.74% | 63.48 | 7.57 | 78.62 | |
| 2026/10/7 | 7,153.0 | +124.00 | 1.76% | 63.13 | 7.53 | 80.00 | |
| 2026/10/6 | 7,029.0 | -30.00 | -0.42% | 63.02 | 8.01 | 81.47 | |
| 2026/10/5 | 7,059.0 | -48.00 | -0.68% | 65.61 | 6.78 | 79.67 | |
| 2026/10/2 | 7,107.0 | +118.00 | 1.69% | 66.29 | 7.51 | 77.98 | |
| 2026/10/1 | 6,989.0 | +44.00 | 0.63% | 60.32 | 7.72 | 76.50 | |
| 2026/9/30 | 6,945.0 | +96.00 | 1.40% | 62.68 | 7.34 | 74.03 | |
| 2026/9/29 | 6,849.0 | -71.00 | -1.03% | 61.13 | 7.99 | 70.70 | |
| 2026/9/28 | 6,920.0 | +35.00 | 0.51% | 64.45 | 3.50 | 67.21 | |
| 2026/9/25 | 6,885.0 | +1000.00 | 16.99% | 59.26 | 2.98 | 62.48 | |
| 2026/9/24 | 5,885.0 | +25.00 | 0.43% | 27.05 | 6.12 | 57.37 | |
| 2026/9/18 | 5,860.0 | -2.00 | -0.03% | 31.48 | 6.06 | 57.09 | |
| 2026/9/17 | 5,862.0 | +65.00 | 1.12% | 31.74 | 6.08 | 56.85 | |
| 2026/9/16 | 5,797.0 | -17.00 | -0.29% | 28.67 | 7.73 | 54.80 | |
| 2026/9/15 | 5,814.0 | +24.00 | 0.41% | 28.95 | 9.05 | 53.04 |
DMIとは市場の方向性や強さを見極めるための指標です。