※札証、名証、福証へ上場している銘柄は非対応
+DI 20.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 12,080.0 | -460.00 | -3.67% | 20.57 | 36.68 | 20.67 | |
| 2026/7/28 | 12,540.0 | -2460.00 | -16.40% | 20.42 | 36.75 | 19.21 | |
| 2026/7/27 | 15,000.0 | -320.00 | -2.09% | 22.15 | 30.63 | 18.51 | |
| 2026/7/24 | 15,320.0 | -120.00 | -0.78% | 23.99 | 29.04 | 20.36 | |
| 2026/7/23 | 15,440.0 | -110.00 | -0.71% | 22.32 | 28.81 | 23.51 | |
| 2026/7/22 | 15,550.0 | +890.00 | 6.07% | 21.56 | 31.61 | 23.25 | |
| 2026/7/21 | 14,660.0 | +90.00 | 0.62% | 18.69 | 32.63 | 23.08 | |
| 2026/7/17 | 14,570.0 | -510.00 | -3.38% | 19.47 | 31.99 | 21.98 | |
| 2026/7/16 | 15,080.0 | -890.00 | -5.57% | 19.58 | 27.28 | 19.87 | |
| 2026/7/15 | 15,970.0 | +910.00 | 6.04% | 19.35 | 30.90 | 18.66 | |
| 2026/7/14 | 15,060.0 | +430.00 | 2.94% | 16.21 | 30.69 | 15.84 | |
| 2026/7/13 | 14,630.0 | -790.00 | -5.12% | 15.89 | 32.79 | 14.67 | |
| 2026/7/10 | 15,420.0 | +280.00 | 1.85% | 22.81 | 28.21 | 16.44 | |
| 2026/7/9 | 15,140.0 | +100.00 | 0.66% | 20.18 | 28.77 | 18.91 | |
| 2026/7/8 | 15,040.0 | -540.00 | -3.47% | 20.67 | 29.98 | 18.62 | |
| 2026/7/7 | 15,580.0 | -1070.00 | -6.43% | 売り | 22.93 | 26.65 | 18.41 |
| 2026/7/6 | 16,650.0 | -530.00 | -3.08% | 24.32 | 21.27 | 18.54 | |
| 2026/7/3 | 17,180.0 | +560.00 | 3.37% | 22.66 | 22.44 | 18.17 | |
| 2026/7/2 | 16,620.0 | -660.00 | -3.82% | 28.87 | 18.65 | 18.30 | |
| 2026/7/1 | 17,280.0 | +720.00 | 4.35% | 39.88 | 13.71 | 17.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |