※札証、名証、福証へ上場している銘柄は非対応
+DI 17.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/23 | 5,140.0 | -10.00 | -0.19% | 17.07 | 29.19 | 38.25 | |
| 2026/7/22 | 5,150.0 | +235.00 | 4.78% | 15.86 | 27.62 | 41.46 | |
| 2026/7/21 | 4,915.0 | +145.00 | 3.04% | 14.71 | 27.58 | 40.12 | |
| 2026/7/17 | 4,770.0 | -225.00 | -4.50% | 12.31 | 31.47 | 36.53 | |
| 2026/7/16 | 4,995.0 | -95.00 | -1.87% | 12.36 | 28.93 | 31.43 | |
| 2026/7/15 | 5,090.0 | +180.00 | 3.67% | 11.88 | 34.28 | 28.52 | |
| 2026/7/14 | 4,910.0 | -90.00 | -1.80% | 12.33 | 32.45 | 26.26 | |
| 2026/7/13 | 5,000.0 | -120.00 | -2.34% | 11.95 | 31.46 | 24.63 | |
| 2026/7/10 | 5,120.0 | +100.00 | 1.99% | 11.49 | 36.23 | 23.18 | |
| 2026/7/9 | 5,020.0 | -40.00 | -0.79% | 売り | 23.10 | 32.15 | 19.87 |
| 2026/7/8 | 5,060.0 | -80.00 | -1.56% | 29.63 | 28.65 | 21.60 | |
| 2026/7/7 | 5,140.0 | -170.00 | -3.20% | 30.08 | 28.32 | 25.82 | |
| 2026/7/6 | 5,310.0 | -200.00 | -3.63% | 34.57 | 24.61 | 30.28 | |
| 2026/7/3 | 5,510.0 | -80.00 | -1.43% | 41.01 | 21.86 | 32.07 | |
| 2026/7/2 | 5,590.0 | -60.00 | -1.06% | 41.87 | 21.61 | 31.63 | |
| 2026/7/1 | 5,650.0 | +380.00 | 7.21% | 44.89 | 22.44 | 33.66 | |
| 2026/6/30 | 5,270.0 | -210.00 | -3.83% | 41.08 | 24.48 | 32.58 | |
| 2026/6/29 | 5,480.0 | -160.00 | -2.84% | 42.17 | 22.58 | 30.34 | |
| 2026/6/26 | 5,640.0 | -190.00 | -3.26% | 43.23 | 20.63 | 26.97 | |
| 2026/6/25 | 5,830.0 | -200.00 | -3.32% | 42.67 | 18.86 | 24.24 | |
| 2026/6/24 | 6,030.0 | +100.00 | 1.69% | 40.82 | 21.43 | 22.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.05 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.09 % |