※札証、名証、福証へ上場している銘柄は非対応
+DI 5.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 2,677.5 | -227.00 | -7.82% | 5.20 | 49.06 | 50.71 | |
| 2026/11/2 | 2,904.5 | +9.00 | 0.31% | 12.91 | 39.42 | 41.98 | |
| 2026/10/30 | 2,895.5 | -173.50 | -5.65% | 12.07 | 38.39 | 37.30 | |
| 2026/10/29 | 3,069.0 | -31.00 | -1.00% | 12.15 | 38.31 | 32.44 | |
| 2026/10/28 | 3,100.0 | +101.00 | 3.37% | 12.25 | 35.69 | 28.99 | |
| 2026/10/27 | 2,999.0 | +93.00 | 3.20% | 11.26 | 35.69 | 27.06 | |
| 2026/10/26 | 2,906.0 | -99.00 | -3.29% | 15.93 | 34.79 | 25.17 | |
| 2026/10/23 | 3,005.0 | -53.00 | -1.73% | 17.96 | 34.89 | 28.14 | |
| 2026/10/22 | 3,058.0 | -144.00 | -4.50% | 売り | 22.57 | 28.17 | 31.04 |
| 2026/10/21 | 3,202.0 | +58.00 | 1.84% | 29.19 | 22.36 | 38.98 | |
| 2026/10/20 | 3,144.0 | -138.00 | -4.20% | 29.71 | 22.76 | 49.30 | |
| 2026/10/19 | 3,282.0 | -26.00 | -0.79% | 34.89 | 21.26 | 59.64 | |
| 2026/10/16 | 3,308.0 | +8.00 | 0.24% | 36.67 | 18.29 | 68.55 | |
| 2026/10/15 | 3,300.0 | -214.00 | -6.09% | 38.11 | 17.55 | 75.98 | |
| 2026/10/14 | 3,514.0 | +79.00 | 2.30% | 43.67 | 10.60 | 81.94 | |
| 2026/10/13 | 3,435.0 | -151.00 | -4.21% | 39.73 | 11.46 | 84.62 | |
| 2026/10/9 | 3,586.0 | +22.00 | 0.62% | 46.52 | 6.79 | 82.54 | |
| 2026/10/8 | 3,564.0 | -50.00 | -1.38% | 52.04 | 1.11 | 78.94 | |
| 2026/10/7 | 3,614.0 | -25.00 | -0.69% | 53.73 | 1.12 | 70.92 |
DMIとは市場の方向性や強さを見極めるための指標です。