※札証、名証、福証へ上場している銘柄は非対応
+DI 18.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/14 | 2,471.0 | -10.00 | -0.40% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 2,481.0 | -30.00 | -1.19% | 18.82 | 32.55 | 31.38 | |
| 2026/4/10 | 2,511.0 | -14.00 | -0.55% | 18.50 | 27.36 | 33.71 | |
| 2026/4/9 | 2,525.0 | -20.00 | -0.79% | 17.98 | 32.77 | 39.19 | |
| 2026/4/8 | 2,545.0 | +17.00 | 0.67% | 15.67 | 35.92 | 42.92 | |
| 2026/4/7 | 2,528.0 | +6.00 | 0.24% | 17.78 | 34.87 | 44.92 | |
| 2026/4/6 | 2,522.0 | +0.00 | 0.00% | 18.29 | 34.87 | 47.75 | |
| 2026/4/3 | 2,522.0 | +28.00 | 1.12% | 16.95 | 34.23 | 47.93 | |
| 2026/4/2 | 2,494.0 | -46.00 | -1.81% | 16.89 | 38.63 | 50.13 | |
| 2026/4/1 | 2,540.0 | +46.00 | 1.84% | 17.03 | 45.36 | 51.92 | |
| 2026/3/31 | 2,494.0 | +24.00 | 0.97% | 11.43 | 50.56 | 52.63 | |
| 2026/3/30 | 2,470.0 | -71.00 | -2.79% | 12.68 | 49.14 | 49.83 | |
| 2026/3/27 | 2,541.0 | -20.00 | -0.78% | 12.72 | 44.11 | 48.29 | |
| 2026/3/26 | 2,561.0 | -23.00 | -0.89% | 12.44 | 43.01 | 45.42 | |
| 2026/3/25 | 2,584.0 | +31.00 | 1.21% | 17.99 | 35.41 | 40.94 | |
| 2026/3/24 | 2,553.0 | +33.00 | 1.31% | 13.71 | 42.69 | 38.67 | |
| 2026/3/23 | 2,520.0 | -53.00 | -2.06% | 13.45 | 44.42 | 32.78 | |
| 2026/3/19 | 2,573.0 | -61.00 | -2.32% | 13.27 | 40.93 | 26.88 | |
| 2026/3/18 | 2,634.0 | +33.00 | 1.27% | 15.88 | 37.74 | 20.57 | |
| 2026/3/17 | 2,601.0 | +13.00 | 0.50% | 13.76 | 37.83 | 17.32 |
DMIとは市場の方向性や強さを見極めるための指標です。