※札証、名証、福証へ上場している銘柄は非対応
+DI 21.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 3,185.0 | +100.00 | 3.24% | 21.37 | 33.21 | 13.73 | |
| 2026/6/11 | 3,085.0 | -70.00 | -2.22% | 24.32 | 33.59 | 16.73 | |
| 2026/6/10 | 3,155.0 | -100.00 | -3.07% | 売り | 24.63 | 32.09 | 17.59 |
| 2026/6/9 | 3,255.0 | -5.00 | -0.15% | 買い | 28.63 | 27.06 | 18.41 |
| 2026/6/8 | 3,260.0 | -35.00 | -1.06% | 25.20 | 27.60 | 21.33 | |
| 2026/6/5 | 3,295.0 | -20.00 | -0.60% | 22.58 | 25.09 | 24.17 | |
| 2026/6/4 | 3,315.0 | -40.00 | -1.19% | 20.59 | 33.01 | 24.01 | |
| 2026/6/3 | 3,355.0 | +100.00 | 3.07% | 20.32 | 32.58 | 21.32 | |
| 2026/6/2 | 3,255.0 | -45.00 | -1.36% | 14.19 | 38.06 | 19.57 | |
| 2026/6/1 | 3,300.0 | -20.00 | -0.60% | 20.38 | 32.48 | 14.63 | |
| 2026/5/29 | 3,320.0 | -15.00 | -0.45% | 21.00 | 31.33 | 12.29 | |
| 2026/5/28 | 3,335.0 | +35.00 | 1.06% | 18.64 | 31.86 | 9.82 | |
| 2026/5/27 | 3,300.0 | -5.00 | -0.15% | 売り | 17.87 | 31.27 | 8.04 |
| 2026/5/26 | 3,305.0 | +0.00 | 0.00% | 28.93 | 26.73 | 9.18 | |
| 2026/5/25 | 3,305.0 | +40.00 | 1.23% | 買い | 28.75 | 27.81 | 13.70 |
| 2026/5/22 | 3,265.0 | +30.00 | 0.93% | 売り | 23.95 | 28.80 | 21.50 |
| 2026/5/21 | 3,235.0 | +0.00 | 0.00% | 26.62 | 23.55 | 28.21 | |
| 2026/5/20 | 3,235.0 | -10.00 | -0.31% | 25.25 | 23.23 | 35.44 | |
| 2026/5/19 | 3,245.0 | -80.00 | -2.41% | 25.42 | 25.42 | 43.09 | |
| 2026/5/18 | 3,325.0 | -55.00 | -1.63% | 28.63 | 22.52 | 51.84 | |
| 2026/5/15 | 3,380.0 | +0.00 | 0.00% | 28.74 | 19.92 | 55.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |