※札証、名証、福証へ上場している銘柄は非対応
+DI 56.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 549.0 | -81.00 | -12.86% | 56.60 | 33.56 | 72.96 | |
| 2026/5/28 | 630.0 | -150.00 | -19.23% | 62.19 | 28.64 | 70.31 | |
| 2026/5/27 | 780.0 | -150.00 | -16.13% | 71.83 | 16.81 | 68.98 | |
| 2026/5/26 | 930.0 | +150.00 | 19.23% | 85.14 | 1.03 | 67.14 | |
| 2026/5/25 | 780.0 | +100.00 | 14.71% | 81.34 | 1.28 | 62.01 | |
| 2026/5/22 | 680.0 | +243.00 | 55.61% | 90.21 | 1.51 | 56.39 | |
| 2026/5/21 | 437.0 | +80.00 | 22.41% | 75.45 | 4.02 | 49.81 | |
| 2026/5/20 | 357.0 | +80.00 | 28.88% | 60.54 | 7.48 | 42.74 | |
| 2026/5/19 | 277.0 | +2.00 | 0.73% | 買い | 17.14 | 15.71 | 37.15 |
| 2026/5/18 | 275.0 | +5.00 | 1.85% | 10.61 | 18.18 | 40.78 | |
| 2026/5/15 | 270.0 | +2.00 | 0.75% | 7.69 | 21.54 | 40.90 | |
| 2026/5/14 | 268.0 | -2.00 | -0.74% | 7.69 | 27.69 | 39.87 | |
| 2026/5/13 | 270.0 | -1.00 | -0.37% | 8.96 | 28.36 | 40.30 | |
| 2026/5/12 | 271.0 | +1.00 | 0.37% | 10.61 | 27.27 | 40.30 | |
| 2026/5/11 | 270.0 | -1.00 | -0.37% | 13.64 | 27.27 | 35.58 | |
| 2026/5/8 | 271.0 | +2.00 | 0.74% | 14.29 | 28.57 | 31.41 | |
| 2026/5/7 | 269.0 | -3.00 | -1.10% | 15.52 | 31.03 | 27.63 | |
| 2026/5/1 | 272.0 | -1.00 | -0.37% | 15.38 | 26.92 | 24.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |