※札証、名証、福証へ上場している銘柄は非対応
+DI 23.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,266.0 | -13.00 | -1.02% | 23.65 | 20.56 | 11.12 | |
| 2026/10/16 | 1,279.0 | +27.00 | 2.16% | 26.38 | 19.52 | 10.62 | |
| 2026/10/15 | 1,252.0 | -28.00 | -2.19% | 21.96 | 20.40 | 10.84 | |
| 2026/10/14 | 1,280.0 | +0.00 | 0.00% | 21.36 | 19.85 | 10.82 | |
| 2026/10/13 | 1,280.0 | -11.00 | -0.85% | 25.38 | 16.07 | 10.42 | |
| 2026/10/9 | 1,291.0 | -4.00 | -0.31% | 22.60 | 18.79 | 10.47 | |
| 2026/10/8 | 1,295.0 | +54.00 | 4.35% | 26.01 | 16.83 | 16.61 | |
| 2026/10/7 | 1,241.0 | +3.00 | 0.24% | 買い | 20.94 | 18.36 | 22.38 |
| 2026/10/6 | 1,238.0 | +24.00 | 1.98% | 17.73 | 18.82 | 30.78 | |
| 2026/10/5 | 1,214.0 | -24.00 | -1.94% | 15.18 | 21.28 | 39.62 | |
| 2026/10/2 | 1,238.0 | +4.00 | 0.32% | 15.40 | 16.51 | 47.56 | |
| 2026/10/1 | 1,234.0 | -16.00 | -1.28% | 売り | 14.12 | 14.26 | 56.98 |
| 2026/9/30 | 1,250.0 | -2.00 | -0.16% | 20.16 | 12.66 | 68.53 | |
| 2026/9/29 | 1,252.0 | -6.00 | -0.48% | 20.66 | 5.43 | 77.28 | |
| 2026/9/28 | 1,258.0 | +45.00 | 3.71% | 25.98 | 5.02 | 81.62 | |
| 2026/9/25 | 1,213.0 | -5.00 | -0.41% | 30.14 | 4.56 | 84.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CheetahNetSupplyChainSer | -2.18% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.03 % |
| 2 | エアトリ | 11.11 % |
| 3 | いちごオフィスリート投... | 10.49 % |