※札証、名証、福証へ上場している銘柄は非対応
+DI 8.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/11 | 1,521.0 | -30.00 | -1.93% | 8.34 | 40.58 | 30.43 | |
| 2026/6/10 | 1,551.0 | -11.00 | -0.70% | 8.06 | 45.30 | 27.83 | |
| 2026/6/9 | 1,562.0 | -50.00 | -3.10% | 14.93 | 40.05 | 24.88 | |
| 2026/6/8 | 1,612.0 | -68.00 | -4.05% | 17.77 | 35.31 | 24.50 | |
| 2026/6/5 | 1,680.0 | +29.00 | 1.76% | 26.62 | 28.15 | 26.78 | |
| 2026/6/4 | 1,651.0 | -29.00 | -1.73% | 売り | 25.35 | 27.66 | 33.40 |
| 2026/6/3 | 1,680.0 | -27.00 | -1.58% | 27.51 | 26.94 | 40.62 | |
| 2026/6/2 | 1,707.0 | +28.00 | 1.67% | 34.55 | 22.64 | 49.41 | |
| 2026/6/1 | 1,679.0 | +0.00 | 0.00% | 48.13 | 18.22 | 58.09 | |
| 2026/5/29 | 1,679.0 | -29.00 | -1.70% | 48.51 | 17.84 | 63.59 | |
| 2026/5/28 | 1,708.0 | +2.00 | 0.12% | 46.59 | 18.73 | 68.75 | |
| 2026/5/27 | 1,706.0 | -33.00 | -1.90% | 47.81 | 15.41 | 72.61 | |
| 2026/5/26 | 1,739.0 | -36.00 | -2.03% | 48.26 | 13.71 | 74.46 | |
| 2026/5/25 | 1,775.0 | -70.00 | -3.79% | 49.42 | 11.54 | 75.64 | |
| 2026/5/22 | 1,845.0 | -17.00 | -0.91% | 52.66 | 8.81 | 73.80 | |
| 2026/5/21 | 1,862.0 | +11.00 | 0.59% | 57.40 | 2.94 | 68.84 | |
| 2026/5/20 | 1,851.0 | +27.00 | 1.48% | 54.05 | 3.11 | 59.46 | |
| 2026/5/19 | 1,824.0 | +72.00 | 4.11% | 53.22 | 3.56 | 49.41 | |
| 2026/5/18 | 1,752.0 | +18.00 | 1.04% | 46.24 | 7.05 | 38.54 | |
| 2026/5/15 | 1,734.0 | +20.00 | 1.17% | 47.20 | 9.63 | 31.12 | |
| 2026/5/14 | 1,714.0 | +53.00 | 3.19% | 46.99 | 9.90 | 27.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |