※札証、名証、福証へ上場している銘柄は非対応
+DI 39.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/17 | 2,034.0 | +9.00 | 0.44% | 39.60 | 12.52 | 64.57 | |
| 2026/7/16 | 2,025.0 | -34.00 | -1.65% | 45.99 | 9.68 | 64.87 | |
| 2026/7/15 | 2,059.0 | -49.00 | -2.32% | 47.84 | 7.09 | 63.73 | |
| 2026/7/14 | 2,108.0 | -26.00 | -1.22% | 47.90 | 6.10 | 60.81 | |
| 2026/7/13 | 2,134.0 | +55.00 | 2.65% | 46.86 | 8.00 | 56.86 | |
| 2026/7/10 | 2,079.0 | +0.00 | 0.00% | 43.34 | 10.58 | 52.32 | |
| 2026/7/9 | 2,079.0 | -4.00 | -0.19% | 41.43 | 10.43 | 46.85 | |
| 2026/7/8 | 2,083.0 | +23.00 | 1.12% | 41.28 | 11.50 | 40.20 | |
| 2026/7/7 | 2,060.0 | +54.00 | 2.69% | 39.87 | 11.80 | 35.70 | |
| 2026/7/6 | 2,006.0 | +73.00 | 3.78% | 41.06 | 11.55 | 32.41 | |
| 2026/7/3 | 1,933.0 | -14.00 | -0.72% | 36.93 | 12.05 | 25.39 | |
| 2026/7/2 | 1,947.0 | +89.00 | 4.79% | 36.64 | 13.60 | 19.04 | |
| 2026/7/1 | 1,858.0 | +11.00 | 0.60% | 32.64 | 15.90 | 14.45 | |
| 2026/6/30 | 1,847.0 | +34.00 | 1.88% | 27.77 | 19.70 | 11.27 | |
| 2026/6/29 | 1,813.0 | +107.00 | 6.27% | 買い | 23.70 | 20.75 | 11.01 |
| 2026/6/26 | 1,706.0 | -19.00 | -1.10% | 14.76 | 22.32 | 11.02 | |
| 2026/6/25 | 1,725.0 | -22.00 | -1.26% | 13.72 | 24.38 | 9.06 | |
| 2026/6/24 | 1,747.0 | -3.00 | -0.17% | 20.50 | 20.50 | 6.16 | |
| 2026/6/23 | 1,750.0 | -48.00 | -2.67% | 20.59 | 20.59 | 8.52 | |
| 2026/6/22 | 1,798.0 | -2.00 | -0.11% | 20.04 | 24.05 | 10.43 |
DMIとは市場の方向性や強さを見極めるための指標です。