※札証、名証、福証へ上場している銘柄は非対応
+DI 13.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 4,375.0 | -35.00 | -0.79% | 13.40 | 58.25 | 46.62 | |
| 2026/11/5 | 4,410.0 | -15.00 | -0.34% | 15.66 | 51.20 | 49.05 | |
| 2026/11/4 | 4,425.0 | -70.00 | -1.56% | 15.95 | 50.31 | 52.83 | |
| 2026/10/30 | 4,495.0 | +0.00 | 0.00% | 17.33 | 46.00 | 55.72 | |
| 2026/10/26 | 4,495.0 | -5.00 | -0.11% | 16.67 | 44.23 | 57.37 | |
| 2026/10/23 | 4,500.0 | +0.00 | 0.00% | 16.67 | 35.26 | 58.66 | |
| 2026/10/22 | 4,500.0 | +0.00 | 0.00% | 15.88 | 32.35 | 58.35 | |
| 2026/10/21 | 4,500.0 | +30.00 | 0.67% | 14.52 | 38.17 | 58.43 | |
| 2026/10/20 | 4,470.0 | +0.00 | 0.00% | 4.19 | 42.51 | 57.34 | |
| 2026/10/19 | 4,470.0 | -30.00 | -0.67% | 4.05 | 44.51 | 52.37 | |
| 2026/10/16 | 4,500.0 | -70.00 | -1.53% | 売り | 7.01 | 49.04 | 47.10 |
| 2026/10/15 | 4,570.0 | +0.00 | 0.00% | 買い | 39.92 | 33.84 | 34.78 |
| 2026/10/14 | 4,570.0 | -90.00 | -1.93% | 11.01 | 38.53 | 38.39 | |
| 2026/10/13 | 4,660.0 | +30.00 | 0.65% | 20.79 | 41.58 | 36.34 |
DMIとは市場の方向性や強さを見極めるための指標です。