※札証、名証、福証へ上場している銘柄は非対応
+DI 21.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 3,380.0 | -31.00 | -0.91% | 21.65 | 14.99 | 20.05 | |
| 2026/6/4 | 3,411.0 | -46.00 | -1.33% | 20.75 | 18.03 | 20.57 | |
| 2026/6/3 | 3,457.0 | +54.00 | 1.59% | 30.25 | 15.71 | 20.98 | |
| 2026/6/2 | 3,403.0 | -16.00 | -0.47% | 25.88 | 16.17 | 17.72 | |
| 2026/6/1 | 3,419.0 | -24.00 | -0.70% | 26.72 | 15.71 | 14.97 | |
| 2026/5/29 | 3,443.0 | +51.00 | 1.50% | 27.93 | 17.02 | 11.92 | |
| 2026/5/28 | 3,392.0 | +39.00 | 1.16% | 24.76 | 18.14 | 9.16 | |
| 2026/5/27 | 3,353.0 | -8.00 | -0.24% | 24.84 | 18.44 | 9.94 | |
| 2026/5/26 | 3,361.0 | +12.00 | 0.36% | 28.18 | 17.88 | 10.13 | |
| 2026/5/25 | 3,349.0 | +36.00 | 1.09% | 買い | 27.63 | 22.47 | 14.25 |
| 2026/5/22 | 3,313.0 | -14.00 | -0.42% | 24.33 | 27.22 | 17.22 | |
| 2026/5/21 | 3,327.0 | +8.00 | 0.24% | 25.28 | 25.80 | 21.58 | |
| 2026/5/20 | 3,319.0 | -60.00 | -1.78% | 25.55 | 26.39 | 26.25 | |
| 2026/5/19 | 3,379.0 | +49.00 | 1.47% | 25.65 | 26.79 | 30.25 | |
| 2026/5/18 | 3,330.0 | -57.00 | -1.68% | 21.56 | 33.52 | 34.18 | |
| 2026/5/15 | 3,387.0 | +79.00 | 2.39% | 売り | 22.76 | 31.60 | 39.32 |
| 2026/5/14 | 3,308.0 | +0.00 | 0.00% | 買い | 30.49 | 29.29 | 37.71 |
| 2026/5/13 | 3,308.0 | +34.00 | 1.04% | 16.90 | 34.31 | 43.81 | |
| 2026/5/12 | 3,274.0 | -24.00 | -0.73% | 16.77 | 39.64 | 40.52 | |
| 2026/5/11 | 3,298.0 | +14.00 | 0.43% | 17.08 | 38.29 | 36.33 | |
| 2026/5/8 | 3,284.0 | -22.00 | -0.67% | 18.92 | 38.10 | 31.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |